DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:28:56 | - | 39,060 |
14.10.24 18:28:56 | - | 39,060 |
14.10.24 18:26:30 | - | 39,050 |
14.10.24 18:26:24 | - | 39,045 |
14.10.24 18:26:16 | - | 39,040 |
14.10.24 18:26:11 | - | 39,045 |
14.10.24 18:26:11 | - | 39,045 |
14.10.24 18:26:11 | - | 39,045 |
14.10.24 18:26:11 | - | 39,045 |
14.10.24 18:26:10 | - | 39,050 |
14.10.24 18:26:08 | - | 39,045 |
14.10.24 18:26:05 | - | 39,050 |
14.10.24 18:26:02 | - | 39,045 |
14.10.24 18:26:01 | - | 39,050 |
14.10.24 18:26:00 | - | 39,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:57 | - | 39,050 |
14.10.24 18:25:57 | - | 39,050 |
14.10.24 18:25:57 | - | 39,050 |
14.10.24 18:25:56 | - | 39,040 |
14.10.24 18:25:55 | - | 39,040 |
14.10.24 18:25:55 | - | 39,040 |
14.10.24 18:25:55 | - | 39,040 |
14.10.24 18:25:55 | - | 39,040 |
14.10.24 18:25:55 | - | 39,040 |
14.10.24 18:25:42 | - | 39,050 |
14.10.24 18:25:42 | - | 39,050 |
14.10.24 18:25:41 | - | 39,060 |
14.10.24 18:25:41 | - | 39,060 |
14.10.24 18:25:40 | - | 39,060 |
14.10.24 18:25:34 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:19 | - | 39,055 |
14.10.24 18:25:19 | - | 39,055 |
14.10.24 18:25:11 | - | 39,055 |
14.10.24 18:24:53 | - | 39,055 |
14.10.24 18:24:44 | - | 39,055 |
14.10.24 18:24:42 | - | 39,055 |
14.10.24 18:24:29 | - | 39,065 |
14.10.24 18:24:13 | - | 39,055 |
14.10.24 18:24:12 | - | 39,050 |
14.10.24 18:23:45 | - | 39,055 |
14.10.24 18:23:18 | - | 39,050 |
14.10.24 18:23:17 | - | 39,050 |
14.10.24 18:23:03 | - | 39,055 |
14.10.24 18:22:23 | - | 39,055 |
14.10.24 18:21:58 | - | 39,065 |