DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:46 | - | 39,060 |
14.10.24 18:08:04 | - | 39,075 |
14.10.24 18:08:03 | - | 39,145 |
14.10.24 18:07:50 | - | 39,075 |
14.10.24 18:07:46 | - | 39,065 |
14.10.24 18:07:45 | - | 39,065 |
14.10.24 18:07:27 | - | 39,075 |
14.10.24 18:07:27 | - | 39,075 |
14.10.24 18:07:17 | - | 39,150 |
14.10.24 18:07:15 | - | 39,150 |
14.10.24 18:07:14 | - | 39,155 |
14.10.24 18:06:57 | - | 39,075 |
14.10.24 18:06:53 | - | 39,065 |
14.10.24 18:05:23 | - | 39,050 |
14.10.24 18:05:17 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:16 | - | 39,095 |
14.10.24 18:05:12 | - | 39,095 |
14.10.24 18:05:07 | - | 39,090 |
14.10.24 18:05:06 | - | 39,095 |
14.10.24 18:05:02 | - | 39,035 |
14.10.24 18:04:54 | - | 39,025 |
14.10.24 18:04:48 | - | 39,035 |
14.10.24 18:04:41 | - | 39,095 |
14.10.24 18:04:33 | - | 39,105 |
14.10.24 18:04:28 | - | 39,095 |
14.10.24 18:04:26 | - | 39,105 |
14.10.24 18:04:26 | - | 39,105 |
14.10.24 18:04:22 | - | 39,030 |
14.10.24 18:03:46 | - | 39,020 |
14.10.24 18:03:44 | - | 39,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:42 | - | 39,030 |
14.10.24 18:03:41 | - | 39,035 |
14.10.24 18:03:27 | - | 39,025 |
14.10.24 18:03:26 | - | 39,025 |
14.10.24 18:02:59 | - | 39,035 |
14.10.24 18:02:58 | - | 39,045 |
14.10.24 18:02:36 | - | 39,035 |
14.10.24 18:02:36 | - | 39,035 |
14.10.24 18:02:14 | - | 39,115 |
14.10.24 18:02:08 | - | 39,115 |
14.10.24 18:02:08 | - | 39,115 |
14.10.24 18:01:53 | - | 39,105 |
14.10.24 18:01:46 | - | 39,100 |
14.10.24 18:01:45 | - | 39,040 |
14.10.24 18:01:40 | - | 39,030 |