DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:43:53 | - | 39,010 |
14.10.24 17:43:51 | - | 39,010 |
14.10.24 17:43:44 | - | 39,005 |
14.10.24 17:43:44 | - | 39,005 |
14.10.24 17:43:43 | - | 39,010 |
14.10.24 17:43:31 | - | 39,015 |
14.10.24 17:43:29 | - | 39,025 |
14.10.24 17:43:27 | - | 39,020 |
14.10.24 17:43:23 | - | 39,010 |
14.10.24 17:43:20 | - | 39,010 |
14.10.24 17:43:12 | - | 39,010 |
14.10.24 17:42:55 | - | 39,010 |
14.10.24 17:42:37 | - | 39,000 |
14.10.24 17:42:37 | - | 39,000 |
14.10.24 17:42:36 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:20 | - | 38,990 |
14.10.24 17:42:17 | - | 38,990 |
14.10.24 17:42:13 | - | 38,990 |
14.10.24 17:42:07 | - | 38,980 |
14.10.24 17:42:04 | - | 38,990 |
14.10.24 17:41:59 | - | 38,990 |
14.10.24 17:41:47 | - | 38,985 |
14.10.24 17:41:45 | - | 38,990 |
14.10.24 17:41:32 | - | 38,985 |
14.10.24 17:41:24 | - | 38,990 |
14.10.24 17:41:23 | - | 38,985 |
14.10.24 17:41:14 | - | 39,005 |
14.10.24 17:41:14 | - | 39,005 |
14.10.24 17:41:08 | - | 38,995 |
14.10.24 17:41:02 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:01 | - | 38,980 |
14.10.24 17:40:59 | - | 38,980 |
14.10.24 17:40:59 | - | 38,980 |
14.10.24 17:40:57 | - | 38,975 |
14.10.24 17:40:56 | - | 38,970 |
14.10.24 17:40:55 | - | 38,970 |
14.10.24 17:40:49 | - | 38,965 |
14.10.24 17:40:48 | - | 38,960 |
14.10.24 17:40:42 | - | 38,965 |
14.10.24 17:40:37 | - | 38,965 |
14.10.24 17:40:33 | - | 38,960 |
14.10.24 17:40:29 | - | 38,965 |
14.10.24 17:40:25 | - | 38,960 |
14.10.24 17:40:24 | - | 38,960 |
14.10.24 17:40:18 | - | 38,960 |