DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:37:10 | - | 38,950 |
14.10.24 17:37:09 | - | 38,955 |
14.10.24 17:37:05 | - | 38,960 |
14.10.24 17:37:04 | - | 38,965 |
14.10.24 17:37:03 | - | 38,960 |
14.10.24 17:37:01 | - | 38,960 |
14.10.24 17:37:00 | - | 38,960 |
14.10.24 17:36:46 | - | 38,960 |
14.10.24 17:36:44 | - | 38,950 |
14.10.24 17:36:41 | - | 38,945 |
14.10.24 17:36:41 | - | 38,945 |
14.10.24 17:36:41 | - | 38,945 |
14.10.24 17:36:38 | - | 38,960 |
14.10.24 17:36:32 | - | 38,965 |
14.10.24 17:36:24 | - | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:14 | - | 38,980 |
14.10.24 17:36:03 | - | 38,980 |
14.10.24 17:35:57 | - | 38,980 |
14.10.24 17:35:56 | - | 38,970 |
14.10.24 17:35:56 | - | 38,970 |
14.10.24 17:35:53 | - | 38,980 |
14.10.24 17:35:53 | - | 38,980 |
14.10.24 17:35:43 | - | 38,975 |
14.10.24 17:35:43 | - | 38,975 |
14.10.24 17:35:36 | - | 38,980 |
14.10.24 17:35:32 | - | 38,980 |
14.10.24 17:35:22 | - | 38,975 |
14.10.24 17:35:20 | - | 38,980 |
14.10.24 17:35:19 | - | 38,975 |
14.10.24 17:35:18 | - | 38,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:17 | - | 38,975 |
14.10.24 17:35:12 | - | 38,985 |
14.10.24 17:34:50 | - | 38,990 |
14.10.24 17:34:49 | - | 38,990 |
14.10.24 17:34:45 | - | 39,010 |
14.10.24 17:34:43 | - | 39,015 |
14.10.24 17:34:38 | - | 39,020 |
14.10.24 17:34:37 | - | 39,025 |
14.10.24 17:34:34 | - | 39,020 |
14.10.24 17:34:28 | - | 39,025 |
14.10.24 17:34:25 | - | 39,025 |
14.10.24 17:34:25 | - | 39,025 |
14.10.24 17:34:25 | - | 39,025 |
14.10.24 17:34:24 | - | 39,015 |
14.10.24 17:34:24 | - | 39,015 |