DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:24 | - | 39,015 |
14.10.24 17:34:20 | - | 39,025 |
14.10.24 17:33:56 | - | 39,035 |
14.10.24 17:33:44 | - | 39,040 |
14.10.24 17:33:44 | - | 39,040 |
14.10.24 17:33:39 | - | 39,020 |
14.10.24 17:33:39 | - | 39,020 |
14.10.24 17:33:36 | - | 39,020 |
14.10.24 17:33:31 | - | 39,030 |
14.10.24 17:33:30 | - | 39,020 |
14.10.24 17:33:29 | - | 39,025 |
14.10.24 17:33:28 | - | 39,030 |
14.10.24 17:33:14 | - | 39,040 |
14.10.24 17:33:10 | - | 39,040 |
14.10.24 17:33:09 | - | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:05 | - | 39,040 |
14.10.24 17:33:04 | - | 39,030 |
14.10.24 17:32:59 | - | 39,040 |
14.10.24 17:32:58 | - | 39,045 |
14.10.24 17:32:56 | - | 39,035 |
14.10.24 17:32:55 | - | 39,040 |
14.10.24 17:32:54 | - | 39,045 |
14.10.24 17:32:52 | - | 39,040 |
14.10.24 17:32:50 | - | 39,045 |
14.10.24 17:32:48 | - | 39,040 |
14.10.24 17:32:44 | - | 39,050 |
14.10.24 17:32:44 | - | 39,050 |
14.10.24 17:32:34 | - | 39,055 |
14.10.24 17:32:33 | - | 39,050 |
14.10.24 17:32:33 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:33 | - | 39,050 |
14.10.24 17:32:28 | - | 39,055 |
14.10.24 17:32:26 | - | 39,050 |
14.10.24 17:32:08 | - | 39,050 |
14.10.24 17:32:07 | - | 39,050 |
14.10.24 17:32:04 | - | 39,060 |
14.10.24 17:31:58 | - | 39,060 |
14.10.24 17:31:47 | - | 39,060 |
14.10.24 17:31:44 | - | 39,060 |
14.10.24 17:31:35 | - | 39,060 |
14.10.24 17:31:34 | - | 39,065 |
14.10.24 17:31:34 | - | 39,065 |
14.10.24 17:31:34 | - | 39,065 |
14.10.24 17:31:34 | - | 39,065 |
14.10.24 17:31:23 | - | 39,080 |