DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:45 | - | 39,020 |
14.10.24 17:25:28 | - | 39,005 |
14.10.24 17:25:03 | - | 39,025 |
14.10.24 17:24:27 | - | 39,015 |
14.10.24 17:24:02 | - | 39,005 |
14.10.24 17:23:47 | - | 39,005 |
14.10.24 17:23:03 | - | 39,015 |
14.10.24 17:22:58 | - | 39,045 |
14.10.24 17:22:35 | - | 39,030 |
14.10.24 17:22:22 | - | 39,030 |
14.10.24 17:22:06 | - | 39,040 |
14.10.24 17:21:55 | - | 39,055 |
14.10.24 17:21:28 | - | 39,060 |
14.10.24 17:21:19 | - | 39,045 |
14.10.24 17:21:08 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:05 | - | 39,045 |
14.10.24 17:20:51 | - | 39,065 |
14.10.24 17:20:34 | - | 39,055 |
14.10.24 17:20:22 | - | 39,065 |
14.10.24 17:19:59 | - | 39,070 |
14.10.24 17:19:16 | - | 39,050 |
14.10.24 17:19:07 | - | 39,060 |
14.10.24 17:19:00 | - | 39,070 |
14.10.24 17:18:56 | - | 39,050 |
14.10.24 17:18:51 | - | 39,040 |
14.10.24 17:18:42 | - | 39,025 |
14.10.24 17:18:34 | - | 39,035 |
14.10.24 17:18:28 | - | 39,040 |
14.10.24 17:18:17 | - | 39,045 |
14.10.24 17:18:02 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:22 | - | 39,050 |
14.10.24 17:17:16 | - | 39,055 |
14.10.24 17:16:44 | - | 39,050 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |
14.10.24 17:16:39 | - | 39,060 |