DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:59 | - | 39,110 |
14.10.24 17:01:26 | - | 39,120 |
14.10.24 17:00:57 | - | 39,105 |
14.10.24 17:00:25 | - | 39,085 |
14.10.24 17:00:04 | - | 39,075 |
14.10.24 16:59:43 | - | 39,110 |
14.10.24 16:59:20 | - | 39,105 |
14.10.24 16:58:51 | - | 39,105 |
14.10.24 16:58:40 | - | 39,125 |
14.10.24 16:58:28 | - | 39,120 |
14.10.24 16:58:14 | - | 39,130 |
14.10.24 16:57:45 | - | 39,150 |
14.10.24 16:57:29 | - | 39,150 |
14.10.24 16:57:20 | - | 39,135 |
14.10.24 16:57:03 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:42 | - | 39,140 |
14.10.24 16:56:28 | - | 39,160 |
14.10.24 16:56:11 | - | 39,150 |
14.10.24 16:55:52 | - | 39,150 |
14.10.24 16:55:30 | - | 39,170 |
14.10.24 16:55:09 | - | 39,160 |
14.10.24 16:55:09 | - | 39,160 |
14.10.24 16:54:43 | - | 39,160 |
14.10.24 16:54:40 | - | 39,160 |
14.10.24 16:54:28 | - | 39,160 |
14.10.24 16:54:05 | - | 39,140 |
14.10.24 16:54:02 | - | 39,125 |
14.10.24 16:53:40 | - | 39,125 |
14.10.24 16:53:07 | - | 39,115 |
14.10.24 16:52:22 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:01 | - | 39,130 |
14.10.24 16:51:46 | - | 39,130 |
14.10.24 16:51:25 | - | 39,115 |
14.10.24 16:50:35 | - | 39,105 |
14.10.24 16:50:21 | - | 39,115 |
14.10.24 16:50:04 | - | 39,115 |
14.10.24 16:49:42 | - | 39,120 |
14.10.24 16:49:29 | - | 39,105 |
14.10.24 16:49:07 | - | 39,095 |
14.10.24 16:48:40 | - | 39,090 |
14.10.24 16:48:08 | - | 39,085 |
14.10.24 16:48:00 | - | 39,080 |
14.10.24 16:47:49 | - | 39,085 |
14.10.24 16:47:17 | - | 39,090 |
14.10.24 16:46:58 | - | 39,105 |