DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:43 | - | 39,105 |
14.10.24 16:46:33 | - | 39,110 |
14.10.24 16:46:00 | - | 39,100 |
14.10.24 16:45:28 | - | 39,055 |
14.10.24 16:44:36 | - | 39,075 |
14.10.24 16:44:08 | - | 39,055 |
14.10.24 16:44:08 | - | 39,055 |
14.10.24 16:43:38 | - | 39,065 |
14.10.24 16:43:26 | - | 39,045 |
14.10.24 16:43:12 | - | 39,060 |
14.10.24 16:42:53 | - | 39,045 |
14.10.24 16:42:44 | - | 39,035 |
14.10.24 16:42:23 | - | 39,010 |
14.10.24 16:42:04 | - | 39,035 |
14.10.24 16:41:49 | - | 39,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:49 | - | 39,045 |
14.10.24 16:41:28 | - | 39,045 |
14.10.24 16:41:13 | - | 39,030 |
14.10.24 16:41:05 | - | 39,020 |
14.10.24 16:40:47 | - | 39,040 |
14.10.24 16:40:25 | - | 39,040 |
14.10.24 16:40:25 | - | 39,040 |
14.10.24 16:40:25 | - | 39,040 |
14.10.24 16:40:25 | - | 39,040 |
14.10.24 16:40:25 | - | 39,040 |
14.10.24 16:40:25 | - | 39,040 |
14.10.24 16:40:25 | - | 39,040 |
14.10.24 16:40:08 | - | 39,010 |
14.10.24 16:39:52 | - | 39,030 |
14.10.24 16:39:34 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:17 | - | 39,005 |
14.10.24 16:38:59 | - | 39,000 |
14.10.24 16:38:39 | - | 38,985 |
14.10.24 16:38:32 | - | 38,985 |
14.10.24 16:38:17 | - | 39,005 |
14.10.24 16:37:47 | - | 38,970 |
14.10.24 16:37:21 | - | 38,980 |
14.10.24 16:36:45 | - | 38,990 |
14.10.24 16:36:29 | - | 39,005 |
14.10.24 16:36:12 | - | 38,995 |
14.10.24 16:35:48 | - | 38,985 |
14.10.24 16:35:17 | - | 39,005 |
14.10.24 16:35:01 | - | 39,005 |
14.10.24 16:34:43 | - | 38,990 |
14.10.24 16:34:37 | - | 39,000 |