DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:55 | - | 39,020 |
14.10.24 16:25:40 | - | 39,000 |
14.10.24 16:25:21 | - | 39,015 |
14.10.24 16:24:55 | - | 38,990 |
14.10.24 16:24:55 | - | 38,990 |
14.10.24 16:24:26 | - | 39,020 |
14.10.24 16:24:07 | - | 39,035 |
14.10.24 16:23:56 | - | 39,030 |
14.10.24 16:23:40 | - | 39,030 |
14.10.24 16:23:25 | - | 39,020 |
14.10.24 16:23:06 | - | 39,020 |
14.10.24 16:23:06 | - | 39,020 |
14.10.24 16:22:43 | - | 38,985 |
14.10.24 16:22:27 | - | 38,995 |
14.10.24 16:22:14 | - | 38,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:57 | - | 38,995 |
14.10.24 16:21:57 | - | 38,995 |
14.10.24 16:21:39 | - | 38,980 |
14.10.24 16:21:39 | - | 38,980 |
14.10.24 16:21:39 | - | 38,980 |
14.10.24 16:21:39 | - | 38,980 |
14.10.24 16:21:39 | - | 38,980 |
14.10.24 16:21:08 | - | 38,935 |
14.10.24 16:20:45 | - | 38,945 |
14.10.24 16:20:30 | - | 38,925 |
14.10.24 16:20:05 | - | 38,935 |
14.10.24 16:19:49 | - | 38,945 |
14.10.24 16:19:49 | - | 38,945 |
14.10.24 16:19:49 | - | 38,945 |
14.10.24 16:19:20 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:02 | - | 38,955 |
14.10.24 16:19:02 | - | 38,955 |
14.10.24 16:19:02 | - | 38,955 |
14.10.24 16:19:02 | - | 38,955 |
14.10.24 16:19:02 | - | 38,955 |
14.10.24 16:18:38 | - | 38,950 |
14.10.24 16:18:07 | - | 38,960 |
14.10.24 16:17:35 | - | 39,005 |
14.10.24 16:16:47 | - | 39,085 |
14.10.24 16:16:21 | - | 39,095 |
14.10.24 16:15:39 | - | 39,095 |
14.10.24 16:15:07 | - | 39,130 |
14.10.24 16:14:45 | - | 39,120 |
14.10.24 16:14:20 | - | 39,125 |
14.10.24 16:14:01 | - | 39,115 |