DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:30 | - | 39,040 |
14.10.24 17:54:29 | - | 39,040 |
14.10.24 17:54:29 | - | 39,040 |
14.10.24 17:54:21 | - | 39,050 |
14.10.24 17:54:04 | - | 39,040 |
14.10.24 17:54:03 | - | 39,025 |
14.10.24 17:54:03 | - | 39,025 |
14.10.24 17:54:03 | - | 39,025 |
14.10.24 17:53:38 | - | 39,020 |
14.10.24 17:53:36 | - | 39,015 |
14.10.24 17:53:28 | - | 39,020 |
14.10.24 17:53:27 | - | 39,025 |
14.10.24 17:53:23 | - | 39,030 |
14.10.24 17:53:23 | - | 39,030 |
14.10.24 17:53:23 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:53:19 | - | 39,020 |
14.10.24 17:53:18 | - | 39,015 |
14.10.24 17:52:52 | - | 39,010 |
14.10.24 17:52:37 | - | 39,005 |
14.10.24 17:52:35 | - | 38,995 |
14.10.24 17:52:26 | - | 39,005 |
14.10.24 17:52:23 | - | 38,995 |
14.10.24 17:52:10 | - | 39,005 |
14.10.24 17:52:08 | - | 38,995 |
14.10.24 17:52:06 | - | 39,000 |
14.10.24 17:52:06 | - | 39,000 |
14.10.24 17:52:02 | - | 38,995 |
14.10.24 17:52:02 | - | 38,995 |
14.10.24 17:51:53 | - | 39,005 |
14.10.24 17:51:32 | - | 38,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:30 | - | 38,995 |
14.10.24 17:51:29 | - | 38,990 |
14.10.24 17:51:18 | - | 38,990 |
14.10.24 17:51:17 | - | 38,985 |
14.10.24 17:51:17 | - | 38,985 |
14.10.24 17:51:10 | - | 38,980 |
14.10.24 17:51:01 | - | 38,985 |
14.10.24 17:50:55 | - | 38,980 |
14.10.24 17:50:55 | - | 38,980 |
14.10.24 17:50:54 | - | 38,965 |
14.10.24 17:50:51 | - | 38,965 |
14.10.24 17:50:36 | - | 38,965 |
14.10.24 17:50:25 | - | 38,965 |
14.10.24 17:50:23 | - | 38,985 |
14.10.24 17:50:20 | - | 38,980 |