DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:39 | - | 39,080 |
14.10.24 18:17:36 | - | 39,085 |
14.10.24 18:17:16 | - | 39,095 |
14.10.24 18:17:14 | - | 39,100 |
14.10.24 18:17:13 | - | 39,095 |
14.10.24 18:17:12 | - | 39,100 |
14.10.24 18:17:02 | - | 39,110 |
14.10.24 18:17:00 | - | 39,115 |
14.10.24 18:16:48 | - | 39,115 |
14.10.24 18:16:40 | - | 39,110 |
14.10.24 18:15:56 | - | 39,115 |
14.10.24 18:15:55 | - | 39,105 |
14.10.24 18:15:51 | - | 39,105 |
14.10.24 18:15:50 | - | 39,105 |
14.10.24 18:15:46 | - | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:45 | - | 39,105 |
14.10.24 18:15:44 | - | 39,105 |
14.10.24 18:15:17 | - | 39,115 |
14.10.24 18:15:16 | - | 39,115 |
14.10.24 18:14:52 | - | 39,125 |
14.10.24 18:14:25 | - | 39,120 |
14.10.24 18:14:22 | - | 39,125 |
14.10.24 18:14:21 | - | 39,125 |
14.10.24 18:14:20 | - | 39,120 |
14.10.24 18:14:18 | - | 39,125 |
14.10.24 18:14:00 | - | 39,130 |
14.10.24 18:13:47 | - | 39,140 |
14.10.24 18:13:42 | - | 39,070 |
14.10.24 18:13:39 | - | 39,055 |
14.10.24 18:13:39 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:39 | - | 39,055 |
14.10.24 18:12:13 | - | 39,060 |
14.10.24 18:12:13 | - | 39,060 |
14.10.24 18:12:12 | - | 39,060 |
14.10.24 18:12:11 | - | 39,070 |
14.10.24 18:11:55 | - | 39,060 |
14.10.24 18:11:34 | - | 39,050 |
14.10.24 18:10:32 | - | 39,060 |
14.10.24 18:10:13 | - | 39,050 |
14.10.24 18:10:13 | - | 39,050 |
14.10.24 18:09:43 | - | 39,040 |
14.10.24 18:09:43 | - | 39,040 |
14.10.24 18:09:42 | - | 39,040 |
14.10.24 18:08:47 | - | 39,055 |
14.10.24 18:08:47 | - | 39,055 |