DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:39 | - | 39,045 |
14.10.24 18:42:31 | - | 39,035 |
14.10.24 18:42:31 | - | 39,035 |
14.10.24 18:42:27 | - | 39,040 |
14.10.24 18:42:26 | - | 39,045 |
14.10.24 18:42:26 | - | 39,045 |
14.10.24 18:42:23 | - | 39,040 |
14.10.24 18:41:49 | - | 39,045 |
14.10.24 18:41:44 | - | 39,035 |
14.10.24 18:41:27 | - | 39,035 |
14.10.24 18:41:22 | - | 39,030 |
14.10.24 18:41:22 | - | 39,030 |
14.10.24 18:41:15 | - | 39,035 |
14.10.24 18:41:14 | - | 39,035 |
14.10.24 18:40:59 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:13 | - | 39,025 |
14.10.24 18:40:12 | - | 39,020 |
14.10.24 18:40:12 | - | 39,020 |
14.10.24 18:40:12 | - | 39,020 |
14.10.24 18:40:12 | - | 39,020 |
14.10.24 18:40:11 | - | 39,015 |
14.10.24 18:40:10 | - | 39,020 |
14.10.24 18:40:05 | - | 39,025 |
14.10.24 18:39:58 | - | 39,015 |
14.10.24 18:39:37 | - | 39,015 |
14.10.24 18:39:23 | - | 39,015 |
14.10.24 18:39:22 | - | 39,015 |
14.10.24 18:39:19 | - | 39,025 |
14.10.24 18:38:56 | - | 39,035 |
14.10.24 18:38:55 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:38:54 | - | 39,040 |
14.10.24 18:38:53 | - | 39,035 |
14.10.24 18:38:25 | - | 39,030 |
14.10.24 18:38:05 | - | 39,040 |
14.10.24 18:38:05 | - | 39,040 |
14.10.24 18:38:05 | - | 39,040 |
14.10.24 18:38:04 | - | 39,035 |
14.10.24 18:37:46 | - | 39,030 |
14.10.24 18:37:46 | - | 39,030 |
14.10.24 18:37:45 | - | 39,025 |
14.10.24 18:37:38 | - | 39,025 |
14.10.24 18:37:37 | - | 39,025 |
14.10.24 18:37:07 | - | 39,030 |
14.10.24 18:37:07 | - | 39,030 |
14.10.24 18:37:06 | - | 39,025 |