DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:20:02 | - | 39,140 |
14.10.24 19:19:41 | - | 39,140 |
14.10.24 19:19:41 | - | 39,140 |
14.10.24 19:19:40 | - | 39,140 |
14.10.24 19:19:39 | - | 39,150 |
14.10.24 19:18:55 | - | 39,155 |
14.10.24 19:18:21 | - | 39,145 |
14.10.24 19:18:20 | - | 39,130 |
14.10.24 19:17:45 | - | 39,130 |
14.10.24 19:17:36 | - | 39,125 |
14.10.24 19:17:28 | - | 39,115 |
14.10.24 19:17:05 | - | 39,115 |
14.10.24 19:17:01 | - | 39,115 |
14.10.24 19:16:56 | - | 39,115 |
14.10.24 19:15:48 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:24 | - | 39,100 |
14.10.24 19:15:23 | - | 39,100 |
14.10.24 19:15:20 | - | 39,110 |
14.10.24 19:15:07 | - | 39,095 |
14.10.24 19:13:34 | - | 39,090 |
14.10.24 19:12:11 | - | 39,095 |
14.10.24 19:12:10 | - | 39,095 |
14.10.24 19:12:10 | - | 39,095 |
14.10.24 19:11:44 | - | 39,105 |
14.10.24 19:11:29 | - | 39,095 |
14.10.24 19:11:14 | - | 39,095 |
14.10.24 19:11:13 | - | 39,095 |
14.10.24 19:10:41 | - | 39,105 |
14.10.24 19:10:40 | - | 39,095 |
14.10.24 19:10:12 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:05 | - | 39,105 |
14.10.24 19:10:03 | - | 39,095 |
14.10.24 19:10:02 | - | 39,095 |
14.10.24 19:10:02 | - | 39,095 |
14.10.24 19:09:51 | - | 39,105 |
14.10.24 19:09:31 | - | 39,095 |
14.10.24 19:08:14 | - | 39,105 |
14.10.24 19:06:55 | - | 39,115 |
14.10.24 19:06:55 | - | 39,115 |
14.10.24 19:06:54 | - | 39,110 |
14.10.24 19:06:54 | - | 39,110 |
14.10.24 19:06:04 | - | 39,115 |
14.10.24 19:05:49 | - | 39,110 |
14.10.24 19:05:48 | - | 39,105 |
14.10.24 19:05:20 | - | 39,105 |