DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:17 | - | 39,145 |
14.10.24 19:56:14 | - | 39,155 |
14.10.24 19:56:13 | - | 39,155 |
14.10.24 19:55:47 | - | 39,165 |
14.10.24 19:55:40 | - | 39,155 |
14.10.24 19:55:38 | - | 39,155 |
14.10.24 19:55:37 | - | 39,155 |
14.10.24 19:55:33 | - | 39,165 |
14.10.24 19:55:29 | - | 39,170 |
14.10.24 19:55:26 | - | 39,175 |
14.10.24 19:55:26 | - | 39,175 |
14.10.24 19:55:23 | - | 39,160 |
14.10.24 19:54:48 | - | 39,160 |
14.10.24 19:54:00 | - | 39,170 |
14.10.24 19:53:49 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:49 | - | 39,170 |
14.10.24 19:53:49 | - | 39,170 |
14.10.24 19:53:09 | - | 39,180 |
14.10.24 19:52:47 | - | 39,170 |
14.10.24 19:49:38 | - | 39,180 |
14.10.24 19:48:57 | - | 39,180 |
14.10.24 19:48:56 | - | 39,185 |
14.10.24 19:48:39 | - | 39,190 |
14.10.24 19:48:05 | - | 39,180 |
14.10.24 19:48:03 | - | 39,190 |
14.10.24 19:48:01 | - | 39,180 |
14.10.24 19:47:37 | - | 39,190 |
14.10.24 19:47:35 | - | 39,185 |
14.10.24 19:47:06 | - | 39,180 |
14.10.24 19:47:05 | - | 39,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:47:00 | - | 39,175 |
14.10.24 19:47:00 | - | 39,175 |
14.10.24 19:46:55 | - | 39,180 |
14.10.24 19:46:55 | - | 39,180 |
14.10.24 19:46:52 | - | 39,175 |
14.10.24 19:46:51 | - | 39,175 |
14.10.24 19:46:47 | - | 39,180 |
14.10.24 19:46:47 | - | 39,180 |
14.10.24 19:46:44 | - | 39,175 |
14.10.24 19:46:40 | - | 39,180 |
14.10.24 19:46:40 | - | 39,180 |
14.10.24 19:46:39 | - | 39,175 |
14.10.24 19:46:14 | - | 39,175 |
14.10.24 19:46:14 | - | 39,175 |
14.10.24 19:46:04 | - | 39,165 |