DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:22:14 | - | 33,830 |
08.01.25 16:21:52 | - | 33,810 |
08.01.25 16:21:32 | - | 33,795 |
08.01.25 16:21:14 | - | 33,780 |
08.01.25 16:21:11 | - | 33,795 |
08.01.25 16:20:32 | - | 33,780 |
08.01.25 16:20:26 | - | 33,815 |
08.01.25 16:19:54 | - | 33,795 |
08.01.25 16:19:38 | - | 33,805 |
08.01.25 16:19:36 | - | 33,795 |
08.01.25 16:19:10 | - | 33,775 |
08.01.25 16:19:08 | - | 33,760 |
08.01.25 16:18:57 | - | 33,775 |
08.01.25 16:18:33 | - | 33,790 |
08.01.25 16:18:26 | - | 33,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:18:10 | - | 33,755 |
08.01.25 16:18:02 | - | 33,770 |
08.01.25 16:17:53 | - | 33,750 |
08.01.25 16:17:24 | - | 33,740 |
08.01.25 16:17:23 | - | 33,760 |
08.01.25 16:17:15 | - | 33,745 |
08.01.25 16:17:13 | - | 33,730 |
08.01.25 16:17:09 | - | 33,750 |
08.01.25 16:17:07 | - | 33,755 |
08.01.25 16:17:05 | - | 33,795 |
08.01.25 16:16:47 | - | 33,815 |
08.01.25 16:16:36 | - | 33,785 |
08.01.25 16:16:33 | - | 33,800 |
08.01.25 16:16:31 | - | 33,815 |
08.01.25 16:15:49 | - | 33,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:15:30 | - | 33,780 |
08.01.25 16:15:17 | - | 33,795 |
08.01.25 16:15:08 | - | 33,805 |
08.01.25 16:15:01 | - | 33,825 |
08.01.25 16:14:58 | - | 33,810 |
08.01.25 16:14:45 | - | 33,825 |
08.01.25 16:14:23 | - | 33,840 |
08.01.25 16:14:15 | - | 33,825 |
08.01.25 16:14:11 | - | 33,840 |
08.01.25 16:14:05 | - | 33,855 |
08.01.25 16:13:43 | - | 33,865 |
08.01.25 16:13:39 | - | 33,860 |
08.01.25 16:13:34 | - | 33,870 |
08.01.25 16:13:06 | - | 33,850 |
08.01.25 16:12:58 | - | 33,870 |