DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:58 | - | 39,155 |
14.10.24 19:44:57 | - | 39,145 |
14.10.24 19:44:57 | - | 39,145 |
14.10.24 19:44:44 | - | 39,145 |
14.10.24 19:44:42 | - | 39,155 |
14.10.24 19:44:19 | - | 39,165 |
14.10.24 19:44:19 | - | 39,165 |
14.10.24 19:44:18 | - | 39,155 |
14.10.24 19:44:17 | - | 39,155 |
14.10.24 19:43:31 | - | 39,150 |
14.10.24 19:43:23 | - | 39,155 |
14.10.24 19:43:08 | - | 39,155 |
14.10.24 19:42:59 | - | 39,150 |
14.10.24 19:42:49 | - | 39,155 |
14.10.24 19:42:45 | - | 39,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:21 | - | 39,155 |
14.10.24 19:41:52 | - | 39,145 |
14.10.24 19:41:23 | - | 39,140 |
14.10.24 19:41:22 | - | 39,135 |
14.10.24 19:41:06 | - | 39,130 |
14.10.24 19:40:15 | - | 39,120 |
14.10.24 19:40:04 | - | 39,115 |
14.10.24 19:39:37 | - | 39,120 |
14.10.24 19:39:32 | - | 39,125 |
14.10.24 19:39:26 | - | 39,120 |
14.10.24 19:39:25 | - | 39,125 |
14.10.24 19:38:49 | - | 39,130 |
14.10.24 19:38:15 | - | 39,135 |
14.10.24 19:38:14 | - | 39,115 |
14.10.24 19:38:10 | - | 39,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:37:14 | - | 39,115 |
14.10.24 19:37:14 | - | 39,115 |
14.10.24 19:37:04 | - | 39,125 |
14.10.24 19:37:01 | - | 39,115 |
14.10.24 19:37:01 | - | 39,115 |
14.10.24 19:35:36 | - | 39,115 |
14.10.24 19:34:13 | - | 39,120 |
14.10.24 19:34:13 | - | 39,120 |
14.10.24 19:33:57 | - | 39,125 |
14.10.24 19:33:09 | - | 39,125 |
14.10.24 19:33:09 | - | 39,125 |
14.10.24 19:33:06 | - | 39,135 |
14.10.24 19:33:00 | - | 39,145 |
14.10.24 19:32:50 | - | 39,135 |
14.10.24 19:32:41 | - | 39,120 |