DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:14 | - | 39,100 |
14.10.24 19:04:29 | - | 39,090 |
14.10.24 19:04:28 | - | 39,090 |
14.10.24 19:04:17 | - | 39,080 |
14.10.24 19:04:04 | - | 39,090 |
14.10.24 19:03:55 | - | 39,095 |
14.10.24 19:03:47 | - | 39,090 |
14.10.24 19:03:46 | - | 39,095 |
14.10.24 19:03:32 | - | 39,100 |
14.10.24 19:03:27 | - | 39,105 |
14.10.24 19:03:26 | - | 39,095 |
14.10.24 19:03:19 | - | 39,085 |
14.10.24 19:03:18 | - | 39,090 |
14.10.24 19:03:18 | - | 39,090 |
14.10.24 19:03:18 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:17 | - | 39,095 |
14.10.24 19:03:09 | - | 39,095 |
14.10.24 19:02:54 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:48 | - | 39,095 |
14.10.24 19:02:47 | - | 39,095 |
14.10.24 19:02:45 | - | 39,095 |
14.10.24 19:02:44 | - | 39,095 |
14.10.24 19:02:38 | - | 39,095 |
14.10.24 19:02:30 | - | 39,095 |
14.10.24 19:01:53 | - | 39,090 |
14.10.24 19:00:39 | - | 39,095 |
14.10.24 19:00:39 | - | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:36 | - | 39,090 |
14.10.24 19:00:29 | - | 39,095 |
14.10.24 19:00:22 | - | 39,090 |
14.10.24 19:00:22 | - | 39,090 |
14.10.24 19:00:17 | - | 39,095 |
14.10.24 19:00:16 | - | 39,085 |
14.10.24 19:00:13 | - | 39,085 |
14.10.24 19:00:08 | - | 39,090 |
14.10.24 19:00:02 | - | 39,095 |
14.10.24 19:00:01 | - | 39,095 |
14.10.24 19:00:01 | - | 39,095 |
14.10.24 18:59:58 | - | 39,095 |
14.10.24 18:59:57 | - | 39,100 |
14.10.24 18:59:53 | - | 39,105 |
14.10.24 18:59:53 | - | 39,105 |