DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:35:48 | - | 69,300 |
05.06.25 09:35:44 | - | 69,300 |
05.06.25 09:32:23 | - | 69,300 |
05.06.25 09:32:22 | - | 69,300 |
05.06.25 09:32:21 | - | 69,200 |
05.06.25 09:30:00 | - | 69,300 |
05.06.25 09:10:11 | - | 69,000 |
05.06.25 09:10:07 | - | 69,000 |
05.06.25 09:03:44 | - | 69,000 |
05.06.25 09:00:23 | - | 68,900 |
05.06.25 09:00:13 | - | 69,000 |
05.06.25 09:00:13 | - | 69,000 |
05.06.25 09:00:11 | - | 69,000 |
05.06.25 08:58:09 | - | 68,900 |
05.06.25 08:50:28 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:50:01 | - | 68,900 |
05.06.25 08:14:25 | - | 68,900 |
05.06.25 08:12:31 | - | 69,000 |
05.06.25 08:11:25 | - | 68,900 |
05.06.25 08:11:24 | - | 68,900 |
05.06.25 08:10:05 | - | 68,600 |
05.06.25 07:31:16 | - | 68,500 |
05.06.25 07:31:16 | - | 68,600 |
05.06.25 07:30:02 | - | 68,500 |
04.06.25 22:01:27 | - | 68,600 |
04.06.25 22:00:55 | - | 68,500 |
04.06.25 21:59:32 | - | 68,600 |
04.06.25 21:59:06 | - | 68,600 |
04.06.25 21:58:26 | - | 68,600 |
04.06.25 21:58:26 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:25 | - | 68,600 |
04.06.25 21:58:24 | - | 68,500 |
04.06.25 21:58:17 | - | 68,600 |
04.06.25 21:58:02 | - | 68,500 |
04.06.25 21:58:01 | - | 68,500 |
04.06.25 21:57:56 | - | 68,400 |
04.06.25 21:57:31 | - | 68,500 |
04.06.25 21:57:30 | - | 68,500 |
04.06.25 21:55:40 | - | 68,600 |
04.06.25 21:55:38 | - | 68,500 |
04.06.25 21:55:20 | - | 68,500 |
04.06.25 21:55:19 | - | 68,500 |
04.06.25 21:53:04 | - | 68,600 |
04.06.25 21:52:55 | - | 68,500 |
04.06.25 21:52:19 | - | 68,600 |