DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:21 | - | 72,600 |
11.06.25 16:22:12 | - | 72,700 |
11.06.25 16:16:07 | - | 72,600 |
11.06.25 16:11:55 | - | 72,700 |
11.06.25 16:04:40 | - | 72,600 |
11.06.25 16:00:29 | - | 72,700 |
11.06.25 15:59:37 | - | 72,600 |
11.06.25 15:58:51 | - | 72,700 |
11.06.25 15:58:26 | - | 72,600 |
11.06.25 15:58:11 | - | 72,700 |
11.06.25 15:58:01 | - | 72,700 |
11.06.25 15:58:01 | - | 72,700 |
11.06.25 15:58:00 | - | 72,600 |
11.06.25 15:57:44 | - | 72,700 |
11.06.25 15:57:43 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:32 | - | 72,700 |
11.06.25 15:57:17 | - | 72,700 |
11.06.25 15:57:17 | - | 72,600 |
11.06.25 15:57:16 | - | 72,700 |
11.06.25 15:57:03 | - | 72,700 |
11.06.25 15:51:02 | - | 72,600 |
11.06.25 15:48:02 | - | 72,600 |
11.06.25 15:46:02 | - | 72,500 |
11.06.25 15:43:51 | - | 72,500 |
11.06.25 15:36:14 | - | 72,500 |
11.06.25 14:36:31 | - | 72,600 |
11.06.25 14:35:16 | - | 72,800 |
11.06.25 14:33:44 | - | 72,700 |
11.06.25 14:33:42 | - | 72,800 |
11.06.25 14:33:24 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:24 | - | 72,700 |
11.06.25 14:32:41 | - | 72,700 |
11.06.25 14:30:37 | - | 72,600 |
11.06.25 14:30:05 | - | 72,700 |
11.06.25 14:30:04 | - | 72,600 |
11.06.25 14:30:01 | - | 72,600 |
11.06.25 14:29:01 | - | 72,500 |
11.06.25 14:28:17 | - | 72,600 |
11.06.25 14:23:35 | - | 72,600 |
11.06.25 14:14:04 | - | 72,500 |
11.06.25 14:04:46 | - | 72,500 |
11.06.25 14:04:38 | - | 72,400 |
11.06.25 14:04:32 | - | 72,500 |
11.06.25 14:04:13 | - | 72,500 |
11.06.25 13:45:05 | - | 72,400 |