DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:16:40 | - | 69,000 |
05.06.25 21:13:43 | - | 69,100 |
05.06.25 21:13:37 | - | 69,000 |
05.06.25 21:11:43 | - | 69,100 |
05.06.25 21:11:01 | - | 69,000 |
05.06.25 21:10:50 | - | 68,900 |
05.06.25 21:09:05 | - | 69,000 |
05.06.25 21:09:01 | - | 68,900 |
05.06.25 20:56:57 | - | 69,000 |
05.06.25 20:55:12 | - | 69,000 |
05.06.25 20:54:57 | - | 68,900 |
05.06.25 20:51:12 | - | 69,000 |
05.06.25 20:50:57 | - | 68,900 |
05.06.25 20:45:27 | - | 69,000 |
05.06.25 20:45:12 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:43:19 | - | 69,000 |
05.06.25 20:43:15 | - | 68,900 |
05.06.25 20:42:45 | - | 69,000 |
05.06.25 20:42:19 | - | 68,900 |
05.06.25 20:42:16 | - | 69,000 |
05.06.25 20:42:04 | - | 68,900 |
05.06.25 20:41:25 | - | 69,000 |
05.06.25 20:41:09 | - | 69,100 |
05.06.25 20:40:09 | - | 69,000 |
05.06.25 20:40:00 | - | 69,100 |
05.06.25 20:38:30 | - | 69,000 |
05.06.25 20:38:19 | - | 68,900 |
05.06.25 20:37:28 | - | 69,000 |
05.06.25 20:36:12 | - | 69,100 |
05.06.25 20:35:57 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:34:57 | - | 69,100 |
05.06.25 20:34:29 | - | 69,000 |
05.06.25 20:34:27 | - | 69,100 |
05.06.25 20:33:54 | - | 69,000 |
05.06.25 20:32:57 | - | 69,100 |
05.06.25 20:32:45 | - | 69,000 |
05.06.25 20:32:44 | - | 69,100 |
05.06.25 20:32:41 | - | 69,000 |
05.06.25 20:32:39 | - | 69,100 |
05.06.25 20:31:52 | - | 69,000 |
05.06.25 20:31:30 | - | 69,100 |
05.06.25 20:31:25 | - | 69,000 |
05.06.25 20:31:21 | - | 69,100 |
05.06.25 20:29:27 | - | 69,000 |
05.06.25 20:29:12 | - | 68,900 |