DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:01:27 | - | 68,600 |
04.06.25 22:00:55 | - | 68,500 |
04.06.25 21:59:32 | - | 68,600 |
04.06.25 21:59:06 | - | 68,600 |
04.06.25 21:58:26 | - | 68,600 |
04.06.25 21:58:26 | - | 68,500 |
04.06.25 21:58:25 | - | 68,600 |
04.06.25 21:58:24 | - | 68,500 |
04.06.25 21:58:17 | - | 68,600 |
04.06.25 21:58:02 | - | 68,500 |
04.06.25 21:58:01 | - | 68,500 |
04.06.25 21:57:56 | - | 68,400 |
04.06.25 21:57:31 | - | 68,500 |
04.06.25 21:57:30 | - | 68,500 |
04.06.25 21:55:40 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:38 | - | 68,500 |
04.06.25 21:55:20 | - | 68,500 |
04.06.25 21:55:19 | - | 68,500 |
04.06.25 21:53:04 | - | 68,600 |
04.06.25 21:52:55 | - | 68,500 |
04.06.25 21:52:19 | - | 68,600 |
04.06.25 21:52:05 | - | 68,500 |
04.06.25 21:52:04 | - | 68,500 |
04.06.25 21:51:56 | - | 68,500 |
04.06.25 21:51:20 | - | 68,500 |
04.06.25 21:51:14 | - | 68,500 |
04.06.25 21:50:50 | - | 68,600 |
04.06.25 21:50:19 | - | 68,500 |
04.06.25 21:50:18 | - | 68,500 |
04.06.25 21:50:14 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:11 | - | 68,500 |
04.06.25 21:50:10 | - | 68,500 |
04.06.25 21:50:04 | - | 68,600 |
04.06.25 21:50:02 | - | 68,500 |
04.06.25 21:48:14 | - | 68,600 |
04.06.25 21:48:11 | - | 68,500 |
04.06.25 21:45:11 | - | 68,600 |
04.06.25 21:44:59 | - | 68,500 |
04.06.25 21:42:11 | - | 68,600 |
04.06.25 21:41:59 | - | 68,500 |
04.06.25 21:39:14 | - | 68,600 |
04.06.25 21:39:11 | - | 68,500 |
04.06.25 21:38:00 | - | 68,600 |
04.06.25 21:37:41 | - | 68,500 |
04.06.25 21:37:30 | - | 68,600 |