DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:11:46 | - | 70,100 |
05.06.25 12:11:32 | - | 70,100 |
05.06.25 12:11:06 | - | 70,100 |
05.06.25 12:11:01 | - | 70,100 |
05.06.25 12:10:06 | - | 70,100 |
05.06.25 12:08:28 | - | 70,100 |
05.06.25 12:08:13 | - | 70,100 |
05.06.25 12:08:12 | - | 70,100 |
05.06.25 12:08:02 | - | 70,100 |
05.06.25 12:06:41 | - | 70,000 |
05.06.25 11:55:05 | - | 70,000 |
05.06.25 11:54:06 | - | 70,100 |
05.06.25 11:53:27 | - | 70,100 |
05.06.25 11:52:30 | - | 70,000 |
05.06.25 11:42:46 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:39:58 | - | 69,800 |
05.06.25 11:39:14 | - | 69,900 |
05.06.25 11:38:03 | - | 69,800 |
05.06.25 11:21:06 | - | 69,900 |
05.06.25 11:19:37 | - | 69,800 |
05.06.25 11:14:06 | - | 69,800 |
05.06.25 11:06:33 | - | 69,800 |
05.06.25 11:05:06 | - | 69,700 |
05.06.25 11:03:47 | - | 69,600 |
05.06.25 11:02:54 | - | 69,700 |
05.06.25 11:02:54 | - | 69,600 |
05.06.25 11:02:41 | - | 69,700 |
05.06.25 11:02:41 | - | 69,700 |
05.06.25 10:51:17 | - | 69,700 |
05.06.25 10:50:40 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:47:29 | - | 69,700 |
05.06.25 10:46:40 | - | 69,700 |
05.06.25 10:44:57 | - | 69,600 |
05.06.25 10:44:53 | - | 69,700 |
05.06.25 10:44:51 | - | 69,700 |
05.06.25 10:42:44 | - | 70,000 |
05.06.25 10:40:02 | - | 69,900 |
05.06.25 10:35:31 | - | 69,900 |
05.06.25 10:29:03 | - | 70,000 |
05.06.25 10:28:40 | - | 69,900 |
05.06.25 10:28:37 | - | 70,000 |
05.06.25 10:28:31 | - | 69,900 |
05.06.25 10:28:02 | - | 70,000 |
05.06.25 10:26:31 | - | 69,900 |
05.06.25 10:26:27 | - | 69,900 |