DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:15:30 | - | 69,900 |
05.06.25 10:09:07 | - | 69,800 |
05.06.25 10:08:08 | - | 69,800 |
05.06.25 10:04:09 | - | 69,700 |
05.06.25 10:03:40 | - | 69,700 |
05.06.25 10:03:27 | - | 69,700 |
05.06.25 10:02:46 | - | 69,500 |
05.06.25 10:02:39 | - | 69,500 |
05.06.25 09:57:50 | - | 69,600 |
05.06.25 09:57:01 | - | 69,600 |
05.06.25 09:56:59 | - | 69,400 |
05.06.25 09:56:59 | - | 69,400 |
05.06.25 09:50:12 | - | 69,400 |
05.06.25 09:49:33 | - | 69,400 |
05.06.25 09:49:06 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:45:06 | - | 69,400 |
05.06.25 09:42:27 | - | 69,300 |
05.06.25 09:41:17 | - | 69,300 |
05.06.25 09:37:23 | - | 69,300 |
05.06.25 09:37:17 | - | 69,300 |
05.06.25 09:37:13 | - | 69,300 |
05.06.25 09:35:48 | - | 69,300 |
05.06.25 09:35:44 | - | 69,300 |
05.06.25 09:32:23 | - | 69,300 |
05.06.25 09:32:22 | - | 69,300 |
05.06.25 09:32:21 | - | 69,200 |
05.06.25 09:30:00 | - | 69,300 |
05.06.25 09:10:11 | - | 69,000 |
05.06.25 09:10:07 | - | 69,000 |
05.06.25 09:03:44 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:23 | - | 68,900 |
05.06.25 09:00:13 | - | 69,000 |
05.06.25 09:00:13 | - | 69,000 |
05.06.25 09:00:11 | - | 69,000 |
05.06.25 08:58:09 | - | 68,900 |
05.06.25 08:50:28 | - | 68,900 |
05.06.25 08:50:01 | - | 68,900 |
05.06.25 08:14:25 | - | 68,900 |
05.06.25 08:12:31 | - | 69,000 |
05.06.25 08:11:25 | - | 68,900 |
05.06.25 08:11:24 | - | 68,900 |
05.06.25 08:10:05 | - | 68,600 |
05.06.25 07:31:16 | - | 68,500 |
05.06.25 07:31:16 | - | 68,600 |
05.06.25 07:30:02 | - | 68,500 |