NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:26 | - | 630,500 |
30.09.24 13:00:24 | - | 630,500 |
30.09.24 13:00:22 | - | 630,600 |
30.09.24 13:00:20 | - | 630,500 |
30.09.24 13:00:18 | - | 630,600 |
30.09.24 13:00:16 | - | 630,500 |
30.09.24 13:00:07 | - | 630,600 |
30.09.24 13:00:03 | - | 630,600 |
30.09.24 13:00:02 | - | 630,600 |
30.09.24 13:00:01 | - | 630,600 |
30.09.24 12:57:10 | - | 630,600 |
30.09.24 12:57:09 | - | 630,600 |
30.09.24 12:57:08 | - | 630,900 |
30.09.24 12:57:07 | - | 631,100 |
30.09.24 12:56:58 | - | 631,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:57 | - | 631,100 |
30.09.24 12:56:55 | - | 631,100 |
30.09.24 12:56:45 | - | 631,100 |
30.09.24 12:56:44 | - | 631,100 |
30.09.24 12:56:42 | - | 631,100 |
30.09.24 12:56:38 | - | 631,100 |
30.09.24 12:56:36 | - | 631,100 |
30.09.24 12:56:32 | - | 631,000 |
30.09.24 12:56:29 | - | 631,000 |
30.09.24 12:56:19 | - | 631,000 |
30.09.24 12:56:16 | - | 631,000 |
30.09.24 12:56:05 | - | 631,000 |
30.09.24 12:56:04 | - | 631,000 |
30.09.24 12:56:02 | - | 631,100 |
30.09.24 12:55:52 | - | 631,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:49 | - | 631,100 |
30.09.24 12:55:39 | - | 631,100 |
30.09.24 12:55:37 | - | 631,100 |
30.09.24 12:55:36 | - | 631,100 |
30.09.24 12:55:26 | - | 631,100 |
30.09.24 12:55:24 | - | 631,100 |
30.09.24 12:55:23 | - | 631,100 |
30.09.24 12:55:13 | - | 631,100 |
30.09.24 12:55:11 | - | 631,100 |
30.09.24 12:55:10 | - | 631,100 |
30.09.24 12:55:00 | - | 631,100 |
30.09.24 12:54:59 | - | 631,100 |
30.09.24 12:54:57 | - | 631,100 |
30.09.24 12:54:46 | - | 631,100 |
30.09.24 12:52:47 | - | 631,100 |