NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:21 | - | 631,400 |
30.09.24 12:36:11 | - | 631,400 |
30.09.24 12:36:09 | - | 631,400 |
30.09.24 12:35:59 | - | 631,400 |
30.09.24 12:35:57 | - | 631,500 |
30.09.24 12:35:56 | - | 631,500 |
30.09.24 12:35:52 | - | 631,400 |
30.09.24 12:33:10 | - | 631,300 |
30.09.24 12:33:08 | - | 631,300 |
30.09.24 12:33:07 | - | 631,200 |
30.09.24 12:32:58 | - | 631,200 |
30.09.24 12:32:54 | - | 631,200 |
30.09.24 12:32:52 | - | 631,200 |
30.09.24 12:32:44 | - | 631,100 |
30.09.24 12:32:41 | - | 631,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:31 | - | 631,100 |
30.09.24 12:32:28 | - | 631,100 |
30.09.24 12:32:19 | - | 631,100 |
30.09.24 12:32:18 | - | 631,100 |
30.09.24 12:32:15 | - | 631,000 |
30.09.24 12:32:05 | - | 631,100 |
30.09.24 12:32:03 | - | 631,100 |
30.09.24 12:31:29 | - | 631,200 |
30.09.24 12:31:27 | - | 631,200 |
30.09.24 12:31:17 | - | 631,200 |
30.09.24 12:31:14 | - | 631,200 |
30.09.24 12:31:04 | - | 631,200 |
30.09.24 12:31:03 | - | 631,200 |
30.09.24 12:31:01 | - | 631,200 |
30.09.24 12:30:38 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:37 | - | 631,200 |
30.09.24 12:30:35 | - | 631,300 |
30.09.24 12:28:59 | - | 631,300 |
30.09.24 12:28:09 | - | 631,400 |
30.09.24 12:28:06 | - | 631,400 |
30.09.24 12:27:32 | - | 631,300 |
30.09.24 12:27:17 | - | 631,200 |
30.09.24 12:26:27 | - | 631,300 |
30.09.24 12:26:22 | - | 631,200 |
30.09.24 12:26:12 | - | 631,200 |
30.09.24 12:26:09 | - | 631,200 |
30.09.24 12:25:59 | - | 631,200 |
30.09.24 12:25:57 | - | 631,200 |
30.09.24 12:25:56 | - | 631,300 |
30.09.24 12:25:46 | - | 631,200 |