NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:53 | - | 631,200 |
30.09.24 12:22:44 | - | 631,200 |
30.09.24 12:22:41 | - | 631,300 |
30.09.24 12:22:39 | - | 631,200 |
30.09.24 12:22:30 | - | 631,200 |
30.09.24 12:22:28 | - | 631,300 |
30.09.24 12:22:27 | - | 631,200 |
30.09.24 12:22:26 | - | 631,200 |
30.09.24 12:22:17 | - | 631,200 |
30.09.24 12:22:16 | - | 631,200 |
30.09.24 12:22:14 | - | 631,300 |
30.09.24 12:22:04 | - | 631,200 |
30.09.24 12:22:02 | - | 631,200 |
30.09.24 12:22:01 | - | 631,300 |
30.09.24 12:21:54 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:51 | - | 631,300 |
30.09.24 12:21:50 | - | 631,300 |
30.09.24 12:21:49 | - | 631,300 |
30.09.24 12:21:48 | - | 631,300 |
30.09.24 12:21:38 | - | 631,300 |
30.09.24 12:21:35 | - | 631,300 |
30.09.24 12:21:25 | - | 631,300 |
30.09.24 12:21:22 | - | 631,300 |
30.09.24 12:21:12 | - | 631,300 |
30.09.24 12:21:09 | - | 631,300 |
30.09.24 12:21:08 | - | 631,200 |
30.09.24 12:20:59 | - | 631,400 |
30.09.24 12:20:56 | - | 631,400 |
30.09.24 12:20:46 | - | 631,400 |
30.09.24 12:20:43 | - | 631,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:33 | - | 631,400 |
30.09.24 12:20:30 | - | 631,400 |
30.09.24 12:20:20 | - | 631,400 |
30.09.24 12:20:19 | - | 631,400 |
30.09.24 12:20:17 | - | 631,400 |
30.09.24 12:20:07 | - | 631,300 |
30.09.24 12:20:03 | - | 631,300 |
30.09.24 12:19:53 | - | 631,300 |
30.09.24 12:19:50 | - | 631,300 |
30.09.24 12:19:40 | - | 631,300 |
30.09.24 12:19:32 | - | 631,300 |
30.09.24 12:19:20 | - | 631,500 |
30.09.24 12:19:18 | - | 631,500 |
30.09.24 12:19:16 | - | 631,400 |
30.09.24 12:19:08 | - | 631,300 |