NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:08 | - | 631,200 |
30.09.24 12:18:06 | - | 631,200 |
30.09.24 12:16:28 | - | 631,200 |
30.09.24 12:16:17 | - | 631,200 |
30.09.24 12:16:15 | - | 631,200 |
30.09.24 12:15:08 | - | 631,200 |
30.09.24 12:15:05 | - | 631,200 |
30.09.24 12:14:55 | - | 631,200 |
30.09.24 12:14:53 | - | 631,200 |
30.09.24 12:14:42 | - | 631,200 |
30.09.24 12:14:40 | - | 631,200 |
30.09.24 12:14:39 | - | 631,200 |
30.09.24 12:14:29 | - | 631,200 |
30.09.24 12:14:26 | - | 631,200 |
30.09.24 12:14:15 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:14:12 | - | 631,200 |
30.09.24 12:14:02 | - | 631,200 |
30.09.24 12:14:00 | - | 631,200 |
30.09.24 12:13:59 | - | 631,200 |
30.09.24 12:13:50 | - | 631,200 |
30.09.24 12:13:46 | - | 631,200 |
30.09.24 12:13:37 | - | 631,200 |
30.09.24 12:13:34 | - | 631,200 |
30.09.24 12:13:24 | - | 631,200 |
30.09.24 12:13:21 | - | 631,200 |
30.09.24 12:13:12 | - | 631,200 |
30.09.24 12:13:11 | - | 631,300 |
30.09.24 12:13:09 | - | 631,300 |
30.09.24 12:13:08 | - | 631,300 |
30.09.24 12:12:58 | - | 631,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:55 | - | 631,300 |
30.09.24 12:12:40 | - | 631,300 |
30.09.24 12:12:37 | - | 631,300 |
30.09.24 12:12:36 | - | 631,200 |
30.09.24 12:12:30 | - | 631,200 |
30.09.24 12:12:20 | - | 631,200 |
30.09.24 12:11:20 | - | 631,100 |
30.09.24 12:10:32 | - | 631,200 |
30.09.24 12:10:31 | - | 631,100 |
30.09.24 12:10:30 | - | 631,100 |
30.09.24 12:10:29 | - | 631,100 |
30.09.24 12:10:28 | - | 631,200 |
30.09.24 12:10:18 | - | 631,200 |
30.09.24 12:10:15 | - | 631,200 |
30.09.24 12:10:05 | - | 631,100 |