NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:15 | - | 630,400 |
30.09.24 13:05:13 | - | 630,400 |
30.09.24 13:05:12 | - | 630,400 |
30.09.24 13:04:55 | - | 630,400 |
30.09.24 13:04:52 | - | 630,400 |
30.09.24 13:04:42 | - | 630,400 |
30.09.24 13:04:39 | - | 630,400 |
30.09.24 13:04:29 | - | 630,400 |
30.09.24 13:04:26 | - | 630,400 |
30.09.24 13:04:15 | - | 630,400 |
30.09.24 13:04:14 | - | 630,400 |
30.09.24 13:04:13 | - | 630,400 |
30.09.24 13:04:12 | - | 630,500 |
30.09.24 13:04:09 | - | 630,500 |
30.09.24 13:04:02 | - | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:01 | - | 630,400 |
30.09.24 13:03:59 | - | 630,400 |
30.09.24 13:03:58 | - | 630,400 |
30.09.24 13:03:11 | - | 630,400 |
30.09.24 13:03:09 | - | 630,400 |
30.09.24 13:03:08 | - | 630,400 |
30.09.24 13:02:58 | - | 630,400 |
30.09.24 13:02:57 | - | 630,400 |
30.09.24 13:02:55 | - | 630,400 |
30.09.24 13:02:48 | - | 630,500 |
30.09.24 13:02:45 | - | 630,400 |
30.09.24 13:02:43 | - | 630,400 |
30.09.24 13:02:42 | - | 630,400 |
30.09.24 13:02:28 | - | 630,500 |
30.09.24 13:02:25 | - | 630,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:27 | - | 630,500 |
30.09.24 13:01:05 | - | 630,500 |
30.09.24 13:01:02 | - | 630,500 |
30.09.24 13:00:55 | - | 630,500 |
30.09.24 13:00:41 | - | 630,500 |
30.09.24 13:00:39 | - | 630,600 |
30.09.24 13:00:37 | - | 630,500 |
30.09.24 13:00:35 | - | 630,500 |
30.09.24 13:00:33 | - | 630,500 |
30.09.24 13:00:32 | - | 630,400 |
30.09.24 13:00:31 | - | 630,600 |
30.09.24 13:00:30 | - | 630,500 |
30.09.24 13:00:29 | - | 630,500 |
30.09.24 13:00:28 | - | 630,500 |
30.09.24 13:00:27 | - | 630,600 |