NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:00 | - | 641,500 |
04.10.24 10:50:56 | - | 641,400 |
04.10.24 10:50:54 | - | 641,500 |
04.10.24 10:50:52 | - | 641,400 |
04.10.24 10:50:50 | - | 641,500 |
04.10.24 10:50:49 | - | 641,400 |
04.10.24 10:50:44 | - | 641,500 |
04.10.24 10:50:43 | - | 641,400 |
04.10.24 10:50:40 | - | 641,500 |
04.10.24 10:50:39 | - | 641,600 |
04.10.24 10:50:38 | - | 641,600 |
04.10.24 10:50:37 | - | 641,600 |
04.10.24 10:50:23 | - | 641,500 |
04.10.24 10:50:21 | - | 641,400 |
04.10.24 10:50:08 | - | 641,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:07 | - | 641,400 |
04.10.24 10:50:05 | - | 641,400 |
04.10.24 10:50:04 | - | 641,500 |
04.10.24 10:49:59 | - | 641,500 |
04.10.24 10:49:58 | - | 641,400 |
04.10.24 10:49:55 | - | 641,500 |
04.10.24 10:49:52 | - | 641,400 |
04.10.24 10:49:49 | - | 641,400 |
04.10.24 10:49:37 | - | 641,500 |
04.10.24 10:49:36 | - | 641,400 |
04.10.24 10:49:29 | - | 641,400 |
04.10.24 10:49:19 | - | 641,400 |
04.10.24 10:49:12 | - | 641,400 |
04.10.24 10:49:06 | - | 641,400 |
04.10.24 10:49:05 | - | 641,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:04 | - | 641,300 |
04.10.24 10:49:03 | - | 641,400 |
04.10.24 10:49:02 | - | 641,300 |
04.10.24 10:48:44 | - | 641,400 |
04.10.24 10:47:25 | - | 641,400 |
04.10.24 10:47:25 | - | 641,500 |
04.10.24 10:46:39 | - | 641,300 |
04.10.24 10:46:33 | - | 641,300 |
04.10.24 10:46:04 | - | 641,400 |
04.10.24 10:45:53 | - | 641,500 |
04.10.24 10:45:52 | - | 641,600 |
04.10.24 10:45:50 | - | 641,500 |
04.10.24 10:45:45 | - | 641,500 |
04.10.24 10:45:28 | - | 641,500 |
04.10.24 10:45:24 | - | 641,400 |