NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:10 | - | 641,600 |
04.10.24 11:00:06 | - | 641,700 |
04.10.24 11:00:03 | - | 641,800 |
04.10.24 11:00:00 | - | 641,700 |
04.10.24 10:59:59 | - | 641,600 |
04.10.24 10:59:56 | - | 641,500 |
04.10.24 10:59:43 | - | 641,600 |
04.10.24 10:59:34 | - | 641,700 |
04.10.24 10:59:33 | - | 641,600 |
04.10.24 10:59:31 | - | 641,500 |
04.10.24 10:59:21 | - | 641,700 |
04.10.24 10:59:17 | - | 641,600 |
04.10.24 10:59:04 | - | 641,700 |
04.10.24 10:59:02 | - | 641,600 |
04.10.24 10:59:01 | - | 641,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:54 | - | 641,800 |
04.10.24 10:58:52 | - | 641,900 |
04.10.24 10:58:51 | - | 641,900 |
04.10.24 10:58:29 | - | 641,800 |
04.10.24 10:58:26 | - | 641,700 |
04.10.24 10:58:10 | - | 641,700 |
04.10.24 10:58:08 | - | 641,600 |
04.10.24 10:58:06 | - | 641,500 |
04.10.24 10:58:04 | - | 641,600 |
04.10.24 10:58:02 | - | 641,500 |
04.10.24 10:58:00 | - | 641,600 |
04.10.24 10:57:58 | - | 641,500 |
04.10.24 10:57:56 | - | 641,600 |
04.10.24 10:57:55 | - | 641,500 |
04.10.24 10:57:07 | - | 641,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:58 | - | 641,500 |
04.10.24 10:56:57 | - | 641,500 |
04.10.24 10:56:54 | - | 641,600 |
04.10.24 10:56:51 | - | 641,600 |
04.10.24 10:56:50 | - | 641,500 |
04.10.24 10:56:49 | - | 641,600 |
04.10.24 10:56:48 | - | 641,600 |
04.10.24 10:56:01 | - | 641,600 |
04.10.24 10:56:00 | - | 641,500 |
04.10.24 10:55:55 | - | 641,600 |
04.10.24 10:55:42 | - | 641,600 |
04.10.24 10:55:41 | - | 641,600 |
04.10.24 10:55:21 | - | 641,500 |
04.10.24 10:54:39 | - | 641,300 |
04.10.24 10:54:30 | - | 641,500 |