NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:16 | - | 641,600 |
04.10.24 10:31:15 | - | 641,600 |
04.10.24 10:31:05 | - | 641,600 |
04.10.24 10:31:01 | - | 641,600 |
04.10.24 10:30:59 | - | 641,600 |
04.10.24 10:30:57 | - | 641,600 |
04.10.24 10:30:47 | - | 641,400 |
04.10.24 10:30:46 | - | 641,300 |
04.10.24 10:30:40 | - | 641,400 |
04.10.24 10:30:31 | - | 641,400 |
04.10.24 10:30:28 | - | 641,400 |
04.10.24 10:30:27 | - | 641,400 |
04.10.24 10:30:18 | - | 641,400 |
04.10.24 10:30:14 | - | 641,400 |
04.10.24 10:30:12 | - | 641,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:01 | - | 641,400 |
04.10.24 10:29:59 | - | 641,800 |
04.10.24 10:29:22 | - | 641,400 |
04.10.24 10:28:58 | - | 641,300 |
04.10.24 10:28:57 | - | 641,400 |
04.10.24 10:28:52 | - | 641,300 |
04.10.24 10:28:50 | - | 641,400 |
04.10.24 10:28:48 | - | 641,300 |
04.10.24 10:27:57 | - | 641,400 |
04.10.24 10:27:56 | - | 641,300 |
04.10.24 10:27:23 | - | 641,400 |
04.10.24 10:27:17 | - | 641,300 |
04.10.24 10:23:47 | - | 641,400 |
04.10.24 10:23:46 | - | 641,400 |
04.10.24 10:23:11 | - | 641,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:09 | - | 641,400 |
04.10.24 10:23:08 | - | 641,400 |
04.10.24 10:22:21 | - | 641,400 |
04.10.24 10:21:43 | - | 641,200 |
04.10.24 10:21:42 | - | 641,300 |
04.10.24 10:20:41 | - | 641,200 |
04.10.24 10:20:21 | - | 641,200 |
04.10.24 10:20:19 | - | 641,200 |
04.10.24 10:20:18 | - | 641,300 |
04.10.24 10:20:10 | - | 641,200 |
04.10.24 10:20:08 | - | 641,300 |
04.10.24 10:20:05 | - | 641,200 |
04.10.24 10:20:02 | - | 641,200 |
04.10.24 10:19:59 | - | 641,100 |
04.10.24 10:19:56 | - | 641,000 |