NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:04 | - | 642,800 |
03.10.24 09:11:01 | - | 642,600 |
03.10.24 09:10:34 | - | 642,700 |
03.10.24 09:10:33 | - | 642,900 |
03.10.24 09:10:32 | - | 642,800 |
03.10.24 09:10:31 | - | 642,700 |
03.10.24 09:10:14 | - | 642,300 |
03.10.24 09:10:13 | - | 642,300 |
03.10.24 09:09:59 | - | 642,500 |
03.10.24 09:09:48 | - | 642,700 |
03.10.24 09:09:46 | - | 642,500 |
03.10.24 09:09:45 | - | 642,700 |
03.10.24 09:09:43 | - | 642,500 |
03.10.24 09:09:40 | - | 642,500 |
03.10.24 09:09:39 | - | 642,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:37 | - | 642,500 |
03.10.24 09:09:35 | - | 642,400 |
03.10.24 09:09:31 | - | 642,500 |
03.10.24 09:09:28 | - | 642,500 |
03.10.24 09:09:27 | - | 642,500 |
03.10.24 09:09:24 | - | 642,500 |
03.10.24 09:09:21 | - | 642,500 |
03.10.24 09:09:20 | - | 642,500 |
03.10.24 09:09:16 | - | 642,500 |
03.10.24 09:09:14 | - | 642,500 |
03.10.24 09:09:13 | - | 642,500 |
03.10.24 09:09:01 | - | 642,400 |
03.10.24 09:08:51 | - | 642,400 |
03.10.24 09:08:45 | - | 642,200 |
03.10.24 09:08:44 | - | 642,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:08 | - | 642,200 |
03.10.24 09:08:07 | - | 642,400 |
03.10.24 09:07:49 | - | 642,200 |
03.10.24 09:07:07 | - | 642,400 |
03.10.24 09:07:02 | - | 642,400 |
03.10.24 09:06:43 | - | 642,400 |
03.10.24 09:06:42 | - | 642,200 |
03.10.24 09:06:13 | - | 642,200 |
03.10.24 09:06:10 | - | 642,000 |
03.10.24 09:06:09 | - | 642,000 |
03.10.24 09:06:05 | - | 642,000 |
03.10.24 09:05:58 | - | 642,000 |
03.10.24 09:05:57 | - | 642,000 |
03.10.24 09:05:56 | - | 642,200 |
03.10.24 09:05:53 | - | 642,000 |