NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:43 | - | 643,000 |
02.10.24 21:58:42 | - | 643,000 |
02.10.24 21:58:31 | - | 643,200 |
02.10.24 21:58:29 | - | 643,200 |
02.10.24 21:58:28 | - | 643,300 |
02.10.24 21:58:27 | - | 643,400 |
02.10.24 21:58:14 | - | 643,400 |
02.10.24 21:58:12 | - | 643,500 |
02.10.24 21:58:10 | - | 643,500 |
02.10.24 21:58:09 | - | 643,500 |
02.10.24 21:58:08 | - | 643,500 |
02.10.24 21:58:06 | - | 643,500 |
02.10.24 21:58:04 | - | 643,600 |
02.10.24 21:57:54 | - | 643,400 |
02.10.24 21:57:53 | - | 643,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:46 | - | 643,300 |
02.10.24 21:57:35 | - | 643,400 |
02.10.24 21:57:23 | - | 643,200 |
02.10.24 21:57:21 | - | 643,100 |
02.10.24 21:57:18 | - | 643,200 |
02.10.24 21:56:58 | - | 643,100 |
02.10.24 21:56:57 | - | 643,200 |
02.10.24 21:56:55 | - | 643,300 |
02.10.24 21:56:52 | - | 643,300 |
02.10.24 21:56:50 | - | 643,500 |
02.10.24 21:56:41 | - | 643,700 |
02.10.24 21:56:38 | - | 643,600 |
02.10.24 21:56:37 | - | 643,700 |
02.10.24 21:56:24 | - | 643,700 |
02.10.24 21:56:18 | - | 643,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:15 | - | 643,600 |
02.10.24 21:56:07 | - | 643,500 |
02.10.24 21:55:57 | - | 643,600 |
02.10.24 21:55:49 | - | 643,500 |
02.10.24 21:55:47 | - | 643,600 |
02.10.24 21:55:46 | - | 643,800 |
02.10.24 21:55:40 | - | 643,800 |
02.10.24 21:55:23 | - | 643,900 |
02.10.24 21:55:22 | - | 644,100 |
02.10.24 21:55:21 | - | 644,000 |
02.10.24 21:55:11 | - | 643,600 |
02.10.24 21:55:08 | - | 643,500 |
02.10.24 21:55:02 | - | 643,400 |
02.10.24 21:55:01 | - | 643,500 |
02.10.24 21:55:00 | - | 643,600 |