NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:12 | - | 645,900 |
02.10.24 17:21:11 | - | 645,800 |
02.10.24 17:20:46 | - | 646,200 |
02.10.24 17:20:45 | - | 646,300 |
02.10.24 17:20:44 | - | 646,200 |
02.10.24 17:20:36 | - | 646,300 |
02.10.24 17:20:03 | - | 646,200 |
02.10.24 17:19:59 | - | 646,100 |
02.10.24 17:19:50 | - | 646,200 |
02.10.24 17:19:47 | - | 646,200 |
02.10.24 17:19:46 | - | 646,100 |
02.10.24 17:19:39 | - | 646,200 |
02.10.24 17:19:38 | - | 646,100 |
02.10.24 17:19:33 | - | 646,200 |
02.10.24 17:19:28 | - | 646,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:27 | - | 646,100 |
02.10.24 17:19:25 | - | 646,100 |
02.10.24 17:19:18 | - | 646,000 |
02.10.24 17:19:16 | - | 645,700 |
02.10.24 17:19:10 | - | 645,900 |
02.10.24 17:19:07 | - | 645,800 |
02.10.24 17:19:04 | - | 645,800 |
02.10.24 17:19:03 | - | 645,700 |
02.10.24 17:19:02 | - | 645,700 |
02.10.24 17:18:55 | - | 645,500 |
02.10.24 17:18:40 | - | 645,500 |
02.10.24 17:18:39 | - | 645,500 |
02.10.24 17:18:11 | - | 645,500 |
02.10.24 17:18:09 | - | 645,600 |
02.10.24 17:18:05 | - | 645,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:03 | - | 645,600 |
02.10.24 17:18:01 | - | 645,500 |
02.10.24 17:17:57 | - | 645,600 |
02.10.24 17:17:54 | - | 645,500 |
02.10.24 17:17:50 | - | 645,400 |
02.10.24 17:17:49 | - | 645,400 |
02.10.24 17:17:38 | - | 645,300 |
02.10.24 17:17:36 | - | 645,300 |
02.10.24 17:17:34 | - | 645,400 |
02.10.24 17:17:26 | - | 645,300 |
02.10.24 17:17:15 | - | 645,400 |
02.10.24 17:17:11 | - | 645,300 |
02.10.24 17:17:07 | - | 645,400 |
02.10.24 17:16:45 | - | 645,500 |
02.10.24 17:16:34 | - | 645,600 |