NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:39 | - | 642,700 |
02.10.24 16:55:31 | - | 642,700 |
02.10.24 16:55:29 | - | 642,700 |
02.10.24 16:55:28 | - | 642,600 |
02.10.24 16:55:26 | - | 642,600 |
02.10.24 16:55:25 | - | 642,500 |
02.10.24 16:55:24 | - | 642,500 |
02.10.24 16:55:23 | - | 642,400 |
02.10.24 16:55:21 | - | 642,500 |
02.10.24 16:55:20 | - | 642,400 |
02.10.24 16:55:19 | - | 642,400 |
02.10.24 16:55:17 | - | 642,300 |
02.10.24 16:55:14 | - | 642,400 |
02.10.24 16:55:10 | - | 642,300 |
02.10.24 16:55:09 | - | 642,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:06 | - | 642,200 |
02.10.24 16:55:03 | - | 642,100 |
02.10.24 16:54:59 | - | 642,200 |
02.10.24 16:54:58 | - | 642,200 |
02.10.24 16:54:57 | - | 642,000 |
02.10.24 16:54:50 | - | 642,500 |
02.10.24 16:54:47 | - | 642,600 |
02.10.24 16:54:39 | - | 642,400 |
02.10.24 16:54:36 | - | 642,300 |
02.10.24 16:54:35 | - | 642,400 |
02.10.24 16:54:29 | - | 642,800 |
02.10.24 16:54:28 | - | 642,700 |
02.10.24 16:54:22 | - | 642,800 |
02.10.24 16:54:21 | - | 642,700 |
02.10.24 16:54:20 | - | 642,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:19 | - | 642,900 |
02.10.24 16:54:14 | - | 642,900 |
02.10.24 16:54:04 | - | 642,800 |
02.10.24 16:54:03 | - | 642,700 |
02.10.24 16:54:01 | - | 642,800 |
02.10.24 16:53:46 | - | 642,700 |
02.10.24 16:53:42 | - | 642,700 |
02.10.24 16:53:39 | - | 642,700 |
02.10.24 16:53:37 | - | 642,700 |
02.10.24 16:53:36 | - | 642,700 |
02.10.24 16:53:35 | - | 642,600 |
02.10.24 16:53:14 | - | 642,700 |
02.10.24 16:53:12 | - | 642,800 |
02.10.24 16:53:11 | - | 642,700 |
02.10.24 16:53:10 | - | 642,600 |