NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:30 | - | 644,200 |
02.10.24 17:01:29 | - | 644,100 |
02.10.24 17:01:28 | - | 644,000 |
02.10.24 17:01:17 | - | 644,000 |
02.10.24 17:01:16 | - | 644,000 |
02.10.24 17:01:15 | - | 643,900 |
02.10.24 17:01:14 | - | 644,000 |
02.10.24 17:01:12 | - | 644,000 |
02.10.24 17:01:11 | - | 644,000 |
02.10.24 17:01:10 | - | 644,200 |
02.10.24 17:01:03 | - | 644,300 |
02.10.24 17:00:51 | - | 644,200 |
02.10.24 17:00:47 | - | 644,100 |
02.10.24 17:00:44 | - | 644,100 |
02.10.24 17:00:35 | - | 644,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:29 | - | 644,100 |
02.10.24 17:00:28 | - | 644,000 |
02.10.24 17:00:26 | - | 643,900 |
02.10.24 17:00:25 | - | 643,800 |
02.10.24 16:59:50 | - | 644,000 |
02.10.24 16:59:46 | - | 643,900 |
02.10.24 16:59:32 | - | 644,000 |
02.10.24 16:59:31 | - | 643,900 |
02.10.24 16:59:30 | - | 643,800 |
02.10.24 16:59:29 | - | 643,900 |
02.10.24 16:59:28 | - | 643,800 |
02.10.24 16:59:27 | - | 644,000 |
02.10.24 16:59:25 | - | 643,900 |
02.10.24 16:59:21 | - | 643,800 |
02.10.24 16:59:17 | - | 643,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:16 | - | 643,700 |
02.10.24 16:59:15 | - | 643,500 |
02.10.24 16:59:12 | - | 643,500 |
02.10.24 16:59:02 | - | 643,400 |
02.10.24 16:58:49 | - | 643,500 |
02.10.24 16:58:48 | - | 643,200 |
02.10.24 16:58:47 | - | 643,500 |
02.10.24 16:58:46 | - | 643,300 |
02.10.24 16:58:35 | - | 643,200 |
02.10.24 16:58:34 | - | 643,300 |
02.10.24 16:58:32 | - | 643,300 |
02.10.24 16:58:31 | - | 643,400 |
02.10.24 16:58:30 | - | 643,300 |
02.10.24 16:58:29 | - | 643,400 |
02.10.24 16:58:28 | - | 643,500 |