ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:41 | - | 43,100 |
10:39:34 | - | 43,100 |
10:36:20 | - | 43,100 |
10:36:20 | - | 43,150 |
10:36:16 | - | 43,100 |
10:34:14 | - | 43,200 |
10:32:20 | - | 43,100 |
10:31:13 | - | 43,200 |
10:23:12 | - | 43,250 |
10:08:48 | - | 43,200 |
10:08:48 | - | 43,200 |
10:08:38 | - | 43,250 |
10:06:37 | - | 43,200 |
10:05:36 | - | 43,200 |
10:05:24 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:00 | - | 43,200 |
10:02:10 | - | 43,200 |
10:02:08 | - | 43,250 |
10:02:07 | - | 43,200 |
09:59:06 | - | 43,100 |
09:59:02 | - | 43,100 |
09:58:49 | - | 43,100 |
09:58:46 | - | 43,100 |
09:58:46 | - | 43,150 |
09:58:42 | - | 43,100 |
09:58:39 | - | 43,100 |
09:58:36 | - | 43,100 |
09:58:32 | - | 43,100 |
09:58:32 | - | 43,150 |
09:58:28 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:25 | - | 43,100 |
09:58:21 | - | 43,100 |
09:58:19 | - | 43,100 |
09:58:19 | - | 43,150 |
09:58:14 | - | 43,100 |
09:58:12 | - | 43,100 |
09:58:11 | - | 43,150 |
09:58:07 | - | 43,100 |
09:58:05 | - | 43,100 |
09:58:04 | - | 43,150 |
09:58:00 | - | 43,100 |
09:57:58 | - | 43,100 |
09:57:58 | - | 43,150 |
09:57:53 | - | 43,100 |
09:57:51 | - | 43,100 |