ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:08:32 | - | 49,050 |
30.10.24 19:08:30 | - | 49,050 |
30.10.24 19:08:24 | - | 49,000 |
30.10.24 19:08:23 | - | 49,050 |
30.10.24 19:08:22 | - | 49,050 |
30.10.24 18:35:32 | - | 49,250 |
30.10.24 18:17:29 | - | 49,300 |
30.10.24 18:10:49 | - | 49,250 |
30.10.24 17:42:58 | - | 49,300 |
30.10.24 17:35:47 | - | 49,300 |
30.10.24 17:35:46 | - | 49,300 |
30.10.24 17:33:58 | - | 49,350 |
30.10.24 17:33:01 | - | 49,300 |
30.10.24 17:30:06 | - | 49,350 |
30.10.24 17:30:04 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:59 | - | 49,350 |
30.10.24 17:28:52 | - | 49,350 |
30.10.24 17:24:43 | - | 49,350 |
30.10.24 17:23:03 | - | 49,350 |
30.10.24 17:22:59 | - | 49,350 |
30.10.24 17:21:04 | - | 49,350 |
30.10.24 17:21:02 | - | 49,350 |
30.10.24 17:15:32 | - | 49,300 |
30.10.24 17:15:29 | - | 49,300 |
30.10.24 17:14:53 | - | 49,250 |
30.10.24 16:47:01 | - | 49,300 |
30.10.24 16:43:26 | - | 49,350 |
30.10.24 16:41:41 | - | 49,350 |
30.10.24 16:40:25 | - | 49,350 |
30.10.24 16:40:19 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:32:19 | - | 49,450 |
30.10.24 16:20:38 | - | 49,500 |
30.10.24 16:20:29 | - | 49,500 |
30.10.24 16:20:28 | - | 49,500 |
30.10.24 16:12:46 | - | 49,400 |
30.10.24 16:11:27 | - | 49,350 |
30.10.24 16:11:24 | - | 49,400 |
30.10.24 15:52:52 | - | 49,600 |
30.10.24 15:33:01 | - | 49,600 |
30.10.24 15:32:43 | - | 49,550 |
30.10.24 15:32:08 | - | 49,600 |
30.10.24 15:32:06 | - | 49,550 |
30.10.24 15:32:04 | - | 49,550 |
30.10.24 15:32:03 | - | 49,600 |
30.10.24 15:32:01 | - | 49,700 |