ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:09 | - | 42,550 |
06.06.25 10:26:03 | - | 42,550 |
06.06.25 10:25:54 | - | 42,600 |
06.06.25 10:25:53 | - | 42,550 |
06.06.25 10:25:36 | - | 42,550 |
06.06.25 10:25:36 | - | 42,550 |
06.06.25 10:23:34 | - | 42,600 |
06.06.25 10:23:33 | - | 42,550 |
06.06.25 10:21:31 | - | 42,600 |
06.06.25 10:21:30 | - | 42,550 |
06.06.25 10:19:28 | - | 42,550 |
06.06.25 10:19:27 | - | 42,550 |
06.06.25 10:18:16 | - | 42,600 |
06.06.25 10:17:24 | - | 42,550 |
06.06.25 10:17:24 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:23 | - | 42,550 |
06.06.25 10:15:22 | - | 42,550 |
06.06.25 10:13:21 | - | 42,550 |
06.06.25 10:13:20 | - | 42,550 |
06.06.25 10:11:19 | - | 42,550 |
06.06.25 10:11:19 | - | 42,550 |
06.06.25 10:09:18 | - | 42,550 |
06.06.25 10:09:17 | - | 42,550 |
06.06.25 10:07:15 | - | 42,550 |
06.06.25 10:07:14 | - | 42,550 |
06.06.25 10:05:11 | - | 42,550 |
06.06.25 10:05:11 | - | 42,550 |
06.06.25 10:01:05 | - | 42,550 |
06.06.25 10:01:05 | - | 42,550 |
06.06.25 09:59:03 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:22 | - | 42,550 |
06.06.25 09:58:22 | - | 42,550 |
06.06.25 09:46:46 | - | 42,550 |
06.06.25 09:42:38 | - | 42,600 |
06.06.25 09:42:38 | - | 42,550 |
06.06.25 09:40:36 | - | 42,550 |
06.06.25 09:40:36 | - | 42,550 |
06.06.25 09:38:35 | - | 42,550 |
06.06.25 09:38:34 | - | 42,550 |
06.06.25 09:36:33 | - | 42,550 |
06.06.25 09:35:54 | - | 42,550 |
06.06.25 09:35:53 | - | 42,550 |
06.06.25 09:34:52 | - | 42,550 |
06.06.25 09:34:42 | - | 42,550 |
06.06.25 09:34:31 | - | 42,550 |