ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:14 | - | 42,850 |
13:02:14 | - | 42,800 |
13:00:02 | - | 42,700 |
12:54:24 | - | 42,700 |
12:52:14 | - | 42,700 |
12:47:51 | - | 42,700 |
12:47:39 | - | 42,650 |
12:47:39 | - | 42,650 |
12:46:09 | - | 42,650 |
12:46:08 | - | 42,700 |
12:45:54 | - | 42,650 |
12:45:53 | - | 42,650 |
12:45:49 | - | 42,650 |
12:44:49 | - | 42,600 |
12:44:00 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:26 | - | 42,600 |
12:38:26 | - | 42,550 |
12:38:02 | - | 42,550 |
12:37:29 | - | 42,500 |
12:28:36 | - | 42,550 |
12:25:14 | - | 42,550 |
12:24:51 | - | 42,550 |
12:24:51 | - | 42,500 |
12:23:09 | - | 42,500 |
12:23:01 | - | 42,500 |
12:16:22 | - | 42,500 |
12:16:19 | - | 42,500 |
12:14:28 | - | 42,500 |
12:14:22 | - | 42,500 |
12:05:46 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:09 | - | 42,500 |
11:50:30 | - | 42,500 |
11:46:14 | - | 42,550 |
11:43:01 | - | 42,500 |
11:41:01 | - | 42,500 |
11:40:53 | - | 42,550 |
11:40:35 | - | 42,400 |
11:40:30 | - | 42,350 |
11:40:27 | - | 42,400 |
11:40:27 | - | 42,400 |
11:39:53 | - | 42,300 |
11:35:34 | - | 42,300 |
11:34:58 | - | 42,250 |
11:34:57 | - | 42,250 |
11:34:57 | - | 42,300 |