ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:13 | 0 | 47,650 |
19:30:13 | 0 | 47,700 |
19:15:06 | 0 | 47,600 |
19:00:12 | 0 | 47,600 |
18:45:12 | 0 | 47,600 |
18:30:13 | 0 | 47,600 |
18:15:13 | 0 | 47,400 |
18:00:11 | 0 | 47,400 |
17:45:08 | 0 | 47,400 |
17:35:10 | 0 | 47,200 |
17:15:14 | 0 | 47,500 |
17:00:14 | 0 | 47,450 |
16:45:12 | 0 | 47,650 |
16:30:14 | 0 | 47,600 |
16:15:09 | 0 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 0 | 47,150 |
15:45:08 | 0 | 47,150 |
15:35:19 | 0 | 47,200 |
15:30:27 | 0 | 47,100 |
15:30:16 | 5 | 47,150 |
15:15:04 | 0 | 46,950 |
15:00:06 | 0 | 46,800 |
14:45:05 | 0 | 46,800 |
14:30:03 | 0 | 47,000 |
14:00:07 | 0 | 46,800 |
13:45:05 | 0 | 46,800 |
13:30:09 | 0 | 46,900 |
13:15:02 | 0 | 46,650 |
13:05:07 | 0 | 46,800 |
12:45:02 | 0 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 46,850 |
12:15:02 | 0 | 46,850 |
12:00:08 | 0 | 46,600 |
11:45:03 | 0 | 46,350 |
11:30:04 | 0 | 46,050 |
11:15:02 | 0 | 46,050 |
11:00:06 | 0 | 46,050 |
10:45:02 | 0 | 46,050 |
10:30:05 | 0 | 46,000 |
10:24:03 | 0 | 46,000 |
10:21:02 | 0 | 46,000 |
10:15:05 | 0 | 45,900 |
10:00:04 | 0 | 46,050 |
09:57:02 | 0 | 46,050 |
09:56:03 | 0 | 46,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login