ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:42 | 0 | 36,700 |
| 15:34:16 | 110 | 36,850 |
| 12:31:45 | 0 | 37,200 |
| 09:31:48 | 0 | 37,350 |
| 08:10:06 | 0 | 36,850 |
| 24.10.25 19:31:42 | 0 | 36,700 |
| 24.10.25 16:31:43 | 0 | 36,700 |
| 24.10.25 14:50:14 | 55 | 36,800 |
| 24.10.25 13:45:39 | 1,00 Tsd. | 36,600 |
| 24.10.25 13:06:21 | 160 | 36,650 |
| 24.10.25 12:31:44 | 0 | 36,650 |
| 24.10.25 09:31:50 | 0 | 37,200 |
| 24.10.25 08:10:05 | 0 | 37,750 |
| 23.10.25 19:31:40 | 0 | 37,800 |
| 23.10.25 16:31:43 | 0 | 37,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:31:41 | 0 | 38,050 |
| 23.10.25 09:31:44 | 0 | 38,500 |
| 23.10.25 08:10:00 | 0 | 38,050 |
| 22.10.25 19:31:42 | 0 | 38,250 |
| 22.10.25 16:31:44 | 0 | 38,400 |
| 22.10.25 12:31:43 | 0 | 39,250 |
| 22.10.25 09:31:46 | 0 | 38,650 |
| 22.10.25 08:10:04 | 0 | 38,500 |
| 21.10.25 19:31:41 | 0 | 38,900 |
| 21.10.25 16:31:43 | 0 | 38,750 |
| 21.10.25 12:31:43 | 0 | 38,300 |
| 21.10.25 12:00:28 | 2 | 38,600 |
| 21.10.25 09:31:44 | 0 | 38,400 |
| 21.10.25 09:10:00 | 50 | 39,000 |
| 21.10.25 08:09:17 | 0 | 38,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:31:42 | 0 | 38,900 |
| 20.10.25 16:31:41 | 0 | 38,950 |
| 20.10.25 12:31:41 | 0 | 39,050 |
| 20.10.25 09:31:46 | 0 | 38,300 |
| 20.10.25 08:10:04 | 0 | 37,200 |
| 17.10.25 19:31:41 | 0 | 37,500 |
| 17.10.25 16:31:43 | 0 | 37,750 |
| 17.10.25 13:53:15 | 60 | 37,950 |
| 17.10.25 12:31:42 | 0 | 37,200 |
| 17.10.25 09:31:45 | 0 | 37,050 |
| 17.10.25 08:10:01 | 0 | 37,200 |
| 16.10.25 19:31:39 | 0 | 38,050 |
| 16.10.25 16:31:44 | 0 | 36,950 |
| 16.10.25 13:23:09 | 155 | 36,800 |
| 16.10.25 12:31:42 | 0 | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login