ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:12 | - | 47,050 |
17:36:11 | - | 47,050 |
17:33:34 | - | 47,000 |
17:31:05 | - | 47,050 |
17:31:01 | - | 47,050 |
17:30:07 | - | 47,100 |
17:30:04 | - | 47,250 |
17:30:01 | - | 47,550 |
17:29:28 | - | 47,650 |
17:26:56 | - | 47,600 |
17:26:48 | - | 47,550 |
17:26:26 | - | 47,550 |
17:19:27 | - | 47,550 |
17:12:49 | - | 47,500 |
17:12:48 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:54 | - | 47,450 |
17:03:26 | - | 47,450 |
16:59:45 | - | 47,400 |
16:57:03 | - | 47,600 |
16:56:51 | - | 47,650 |
16:54:54 | - | 47,750 |
16:54:46 | - | 47,750 |
16:52:35 | - | 47,750 |
16:52:25 | - | 47,800 |
16:52:15 | - | 47,750 |
16:52:05 | - | 47,700 |
16:39:26 | - | 47,650 |
16:39:10 | - | 47,650 |
16:39:05 | - | 47,600 |
16:29:35 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:51 | - | 47,650 |
16:26:51 | - | 47,600 |
16:26:24 | - | 47,500 |
16:24:42 | - | 47,500 |
16:21:45 | - | 47,500 |
16:21:45 | - | 47,500 |
16:21:41 | - | 47,550 |
16:21:37 | - | 47,500 |
16:21:36 | - | 47,550 |
16:20:03 | - | 47,500 |
16:20:02 | - | 47,500 |
16:20:01 | - | 47,550 |
16:17:43 | - | 47,450 |
16:16:50 | - | 47,450 |
16:16:46 | - | 47,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login