ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:08 | - | 35,950 |
| 17:36:04 | - | 35,900 |
| 17:36:00 | - | 35,950 |
| 17:35:56 | - | 35,900 |
| 17:35:52 | - | 35,950 |
| 17:35:48 | - | 35,900 |
| 17:35:44 | - | 35,950 |
| 17:35:40 | - | 35,900 |
| 17:35:36 | - | 35,950 |
| 17:35:32 | - | 35,900 |
| 17:35:28 | - | 35,950 |
| 17:35:26 | - | 35,900 |
| 17:35:22 | - | 35,950 |
| 17:35:20 | - | 35,900 |
| 17:35:16 | - | 35,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:12 | - | 35,900 |
| 17:35:08 | - | 35,950 |
| 17:35:06 | - | 35,900 |
| 17:35:02 | - | 35,950 |
| 17:35:00 | - | 35,900 |
| 17:31:00 | - | 35,900 |
| 17:30:02 | - | 35,950 |
| 17:29:59 | - | 36,400 |
| 17:29:51 | - | 36,350 |
| 17:29:49 | - | 36,350 |
| 17:29:49 | - | 36,400 |
| 17:26:30 | - | 36,350 |
| 17:26:30 | - | 36,350 |
| 17:22:06 | - | 36,300 |
| 17:15:11 | - | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:26 | - | 36,500 |
| 17:13:16 | - | 36,550 |
| 17:12:09 | - | 36,550 |
| 17:12:09 | - | 36,500 |
| 17:05:00 | - | 36,450 |
| 17:00:18 | - | 36,450 |
| 17:00:17 | - | 36,400 |
| 16:52:00 | - | 36,350 |
| 16:29:47 | - | 36,300 |
| 16:24:27 | - | 36,250 |
| 16:24:16 | - | 36,300 |
| 16:24:15 | - | 36,300 |
| 16:17:27 | - | 36,500 |
| 16:17:23 | - | 36,600 |
| 15:59:48 | - | 36,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login