ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:49 | - | 36,250 |
| 18:23:48 | - | 36,250 |
| 18:20:48 | - | 36,250 |
| 18:18:33 | - | 36,250 |
| 18:15:33 | - | 36,250 |
| 18:12:32 | - | 36,250 |
| 18:09:31 | - | 36,250 |
| 18:06:30 | - | 36,250 |
| 18:03:30 | - | 36,250 |
| 18:00:29 | - | 36,250 |
| 18:00:27 | - | 36,300 |
| 18:00:25 | - | 36,250 |
| 18:00:23 | - | 36,300 |
| 18:00:21 | - | 36,250 |
| 18:00:19 | - | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:17 | - | 36,250 |
| 18:00:15 | - | 36,300 |
| 18:00:13 | - | 36,250 |
| 18:00:11 | - | 36,300 |
| 18:00:09 | - | 36,250 |
| 18:00:07 | - | 36,300 |
| 18:00:05 | - | 36,250 |
| 18:00:01 | - | 36,300 |
| 17:59:26 | - | 36,250 |
| 17:56:25 | - | 36,250 |
| 17:53:24 | - | 36,250 |
| 17:50:24 | - | 36,250 |
| 17:50:02 | - | 36,300 |
| 17:50:01 | - | 36,250 |
| 17:49:44 | - | 36,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:43 | - | 36,300 |
| 17:45:17 | - | 36,250 |
| 17:42:37 | - | 36,300 |
| 17:39:36 | - | 36,300 |
| 17:36:36 | - | 36,300 |
| 17:36:30 | - | 36,250 |
| 17:36:26 | - | 36,300 |
| 17:36:21 | - | 36,250 |
| 17:36:18 | - | 36,300 |
| 17:36:10 | - | 36,250 |
| 17:36:08 | - | 36,200 |
| 17:36:02 | - | 36,350 |
| 17:36:00 | - | 36,450 |
| 17:35:56 | - | 36,350 |
| 17:35:50 | - | 36,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login