ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:36:39 | 65 | 43,55 |
17.04.25 18:31:58 | 100 | 44,35 |
17.04.25 18:28:34 | 20 | 44,40 |
17.04.25 18:14:14 | 12 | 43,55 |
17.04.25 17:14:24 | 25 | 44,25 |
17.04.25 17:13:45 | 120 | 44,15 |
17.04.25 16:25:41 | 10 | 44,10 |
17.04.25 16:15:39 | 26 | 44,20 |
17.04.25 15:45:05 | 66 | 44,05 |
17.04.25 14:40:14 | 77 | 43,85 |
17.04.25 14:34:41 | 45 | 44,10 |
17.04.25 14:33:20 | 10 | 43,85 |
17.04.25 14:24:05 | 46 | 44,10 |
17.04.25 13:41:47 | 140 | 44,10 |
17.04.25 13:41:24 | 160 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:33:44 | 50 | 44,00 |
17.04.25 13:30:30 | 48 | 43,85 |
17.04.25 12:53:17 | 100 | 44,30 |
17.04.25 11:35:23 | 12 | 44,20 |
17.04.25 11:13:50 | 10 | 43,85 |
17.04.25 11:12:06 | 150 | 44,35 |
17.04.25 09:47:47 | 20 | 44,30 |
17.04.25 09:46:47 | 30 | 44,00 |
17.04.25 09:44:45 | 20 | 44,15 |
17.04.25 09:31:20 | 1 | 44,05 |
17.04.25 09:05:03 | 96 | 43,85 |
17.04.25 08:54:25 | 100 | 44,65 |
17.04.25 08:00:39 | 3 | 44,60 |
17.04.25 08:00:34 | 2 | 43,90 |
16.04.25 21:53:28 | 40 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:48:41 | 20 | 43,75 |
16.04.25 20:54:26 | 12 | 43,75 |
16.04.25 20:45:54 | 30 | 43,80 |
16.04.25 19:35:01 | 3 | 44,50 |
16.04.25 19:14:50 | 20 | 44,55 |
16.04.25 18:57:50 | 20 | 43,85 |
16.04.25 18:28:39 | 70 | 44,55 |
16.04.25 18:19:06 | 10 | 44,55 |
16.04.25 17:48:09 | 50 | 43,85 |
16.04.25 17:30:40 | 5 | 44,15 |
16.04.25 17:30:40 | 120 | 44,15 |
16.04.25 17:30:40 | 120 | 44,15 |
16.04.25 16:48:01 | 110 | 44,40 |
16.04.25 16:05:24 | 5 | 44,40 |
16.04.25 16:05:01 | 5 | 44,50 |