ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:51 | 80 | 45,20 |
21:33:56 | 100 | 45,20 |
20:05:24 | 12 | 45,80 |
19:53:23 | 5 | 45,80 |
19:41:53 | 176 | 45,80 |
19:39:56 | 30 | 45,80 |
19:39:30 | 17 | 45,80 |
19:11:02 | 100 | 45,50 |
19:10:38 | 60 | 45,65 |
18:55:23 | 2 | 45,70 |
18:54:11 | 15 | 44,95 |
18:48:15 | 100 | 45,55 |
18:45:46 | 25 | 45,65 |
18:45:09 | 305 | 45,60 |
18:34:06 | 30 | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:09 | 195 | 45,60 |
18:23:14 | 5 | 45,60 |
18:19:04 | 2 | 45,60 |
17:59:33 | 30 | 45,05 |
17:29:40 | 1 | 45,40 |
17:28:05 | 4 | 45,30 |
17:19:01 | 60 | 45,30 |
17:19:01 | 140 | 45,30 |
17:15:12 | 8 | 45,40 |
17:12:15 | 20 | 45,40 |
17:09:25 | 12 | 45,55 |
17:08:51 | 55 | 45,55 |
17:03:06 | 70 | 45,35 |
16:54:12 | 3 | 45,70 |
16:53:46 | 1 | 45,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:43 | 20 | 46,05 |
16:48:51 | 46 | 45,95 |
16:48:51 | 130 | 45,95 |
16:42:54 | 200 | 45,35 |
16:36:00 | 10 | 44,85 |
16:32:45 | 100 | 44,85 |
16:27:25 | 78 | 44,95 |
16:22:48 | 186 | 45,00 |
16:21:54 | 200 | 45,00 |
16:18:37 | 5 | 45,05 |
16:16:19 | 100 | 45,20 |
16:14:52 | 20 | 45,10 |
16:12:21 | 10 | 45,20 |
16:10:10 | 15 | 45,20 |
16:03:23 | 80 | 45,05 |