ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:33 | 3 | 47,40 |
18:50:26 | 1 | 47,90 |
18:18:20 | 1 | 47,90 |
18:15:00 | 95 | 47,40 |
17:55:36 | 2 | 47,95 |
17:29:58 | 50 | 47,75 |
17:15:14 | 32 | 47,65 |
17:06:56 | 20 | 47,65 |
17:04:58 | 18 | 47,65 |
17:03:58 | 5 | 47,65 |
16:39:23 | 4 | 47,70 |
16:39:18 | 120 | 47,70 |
16:39:18 | 120 | 47,70 |
16:39:18 | 120 | 47,70 |
16:38:54 | 190 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:49 | 50 | 47,70 |
16:34:43 | 6 | 47,70 |
16:28:18 | 50 | 47,80 |
16:23:36 | 25 | 47,80 |
16:16:44 | 160 | 47,50 |
16:10:46 | 105 | 47,40 |
16:07:01 | 58 | 47,15 |
16:05:59 | 4 | 47,15 |
15:59:11 | 20 | 47,20 |
15:57:27 | 63 | 47,40 |
15:57:04 | 60 | 47,15 |
15:50:36 | 250 | 47,20 |
15:49:54 | 14 | 47,45 |
15:46:22 | 1 | 47,35 |
15:38:58 | 200 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | 159 | 47,20 |
15:36:01 | 200 | 47,10 |
15:33:47 | 3 | 47,15 |
15:33:34 | 7 | 47,20 |
15:29:58 | 50 | 47,10 |
15:25:26 | 75 | 47,05 |
15:06:27 | 8 | 46,70 |
14:45:36 | 100 | 47,00 |
14:32:58 | 50 | 47,00 |
14:32:46 | 200 | 47,00 |
14:31:43 | 100 | 47,05 |
14:13:39 | 20 | 46,90 |
14:08:40 | 90 | 46,90 |
13:46:53 | 5 | 46,65 |
13:46:38 | 25 | 46,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login