ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:27 | 3 | 72,90 |
16:53:11 | 15 | 72,40 |
16:49:53 | 29 | 72,10 |
16:08:20 | 85 | 72,50 |
15:50:40 | 14 | 72,30 |
15:50:22 | 85 | 72,60 |
15:35:39 | 70 | 72,90 |
15:35:35 | 130 | 72,90 |
15:07:05 | 10 | 73,00 |
14:33:30 | 86 | 73,10 |
14:33:30 | 120 | 73,10 |
14:13:00 | 83 | 73,10 |
13:14:56 | 40 | 73,50 |
13:02:29 | 10 | 73,00 |
12:53:10 | 15 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:30 | 27 | 73,30 |
11:28:11 | 30 | 72,70 |
11:27:18 | 1 | 72,70 |
10:52:34 | 15 | 72,00 |
10:51:01 | 50 | 72,30 |
10:48:23 | 15 | 72,50 |
10:43:45 | 20 | 72,70 |
10:40:52 | 80 | 72,70 |
10:32:41 | 5 | 72,70 |
10:32:41 | 80 | 72,70 |
10:32:33 | 80 | 72,70 |
10:30:35 | 60 | 73,00 |
10:30:20 | 30 | 72,50 |
10:28:45 | 240 | 73,00 |
10:27:18 | 25 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:13 | 17 | 73,40 |
10:11:36 | 72 | 74,20 |
10:11:10 | 130 | 74,20 |
09:51:38 | 33 | 74,40 |
09:32:25 | 40 | 74,50 |
09:30:18 | 2 | 74,00 |
09:10:06 | 100 | 74,00 |
09:09:40 | 776 | 73,50 |
09:08:43 | 110 | 73,40 |
09:08:43 | 114 | 73,40 |
09:07:08 | 25 | 73,90 |
09:01:32 | 10 | 73,90 |
08:30:29 | 100 | 74,50 |
08:12:03 | 20 | 74,50 |
15.05.24 21:11:43 | 2 | 74,50 |