ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:15:20 | - | 46,750 |
19.12.24 14:15:16 | - | 46,750 |
19.12.24 14:15:12 | - | 46,750 |
19.12.24 13:58:07 | - | 46,900 |
19.12.24 13:53:49 | - | 46,700 |
19.12.24 13:47:57 | - | 46,650 |
19.12.24 13:45:03 | - | 46,650 |
19.12.24 13:41:44 | - | 46,700 |
19.12.24 13:35:38 | - | 46,750 |
19.12.24 13:35:35 | - | 46,750 |
19.12.24 13:34:58 | - | 46,750 |
19.12.24 13:34:54 | - | 46,850 |
19.12.24 13:34:52 | - | 46,850 |
19.12.24 13:34:46 | - | 46,800 |
19.12.24 13:34:40 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:34:39 | - | 47,000 |
19.12.24 13:30:07 | - | 47,000 |
19.12.24 13:30:02 | - | 46,950 |
19.12.24 13:30:01 | - | 46,900 |
19.12.24 13:29:54 | - | 46,900 |
19.12.24 13:26:16 | - | 46,900 |
19.12.24 13:24:29 | - | 46,900 |
19.12.24 13:24:26 | - | 46,800 |
19.12.24 13:24:24 | - | 46,750 |
19.12.24 13:11:06 | - | 46,900 |
19.12.24 13:06:36 | - | 46,900 |
19.12.24 13:04:43 | - | 46,900 |
19.12.24 13:03:44 | - | 46,900 |
19.12.24 13:03:40 | - | 46,850 |
19.12.24 13:03:38 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:03:05 | - | 46,700 |
19.12.24 13:02:02 | - | 46,700 |
19.12.24 12:59:59 | - | 46,700 |
19.12.24 12:59:50 | - | 46,750 |
19.12.24 12:56:23 | - | 46,750 |
19.12.24 12:53:40 | - | 46,750 |
19.12.24 12:52:28 | - | 46,750 |
19.12.24 12:49:52 | - | 46,750 |
19.12.24 12:49:49 | - | 46,700 |
19.12.24 12:49:39 | - | 46,700 |
19.12.24 12:49:34 | - | 46,650 |
19.12.24 12:45:05 | - | 46,650 |
19.12.24 12:40:09 | - | 46,700 |
19.12.24 12:39:54 | - | 46,750 |
19.12.24 12:32:49 | - | 46,650 |