ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:31:01 | - | 46,850 |
19.12.24 16:29:36 | - | 46,850 |
19.12.24 16:29:32 | - | 46,800 |
19.12.24 16:29:30 | - | 46,750 |
19.12.24 16:28:33 | - | 46,800 |
19.12.24 16:27:57 | - | 46,800 |
19.12.24 16:27:35 | - | 46,850 |
19.12.24 16:27:30 | - | 46,900 |
19.12.24 16:26:58 | - | 47,000 |
19.12.24 16:26:53 | - | 47,050 |
19.12.24 16:25:47 | - | 46,950 |
19.12.24 16:24:02 | - | 46,900 |
19.12.24 16:22:49 | - | 46,950 |
19.12.24 16:21:30 | - | 46,950 |
19.12.24 16:18:59 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:13:13 | - | 46,950 |
19.12.24 16:09:50 | - | 47,000 |
19.12.24 16:09:46 | - | 47,000 |
19.12.24 16:09:44 | - | 47,000 |
19.12.24 16:09:32 | - | 47,000 |
19.12.24 16:09:29 | - | 47,000 |
19.12.24 16:09:18 | - | 46,750 |
19.12.24 16:08:50 | - | 46,800 |
19.12.24 16:08:46 | - | 46,800 |
19.12.24 16:08:26 | - | 46,800 |
19.12.24 16:07:25 | - | 46,850 |
19.12.24 16:07:18 | - | 46,800 |
19.12.24 16:07:16 | - | 46,900 |
19.12.24 16:06:37 | - | 46,900 |
19.12.24 16:06:16 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:06:15 | - | 46,850 |
19.12.24 16:06:06 | - | 46,900 |
19.12.24 16:05:48 | - | 46,850 |
19.12.24 16:03:30 | - | 46,700 |
19.12.24 16:00:56 | - | 46,700 |
19.12.24 15:59:11 | - | 46,650 |
19.12.24 15:51:34 | - | 46,600 |
19.12.24 15:48:04 | - | 46,650 |
19.12.24 15:46:15 | - | 46,600 |
19.12.24 15:45:45 | - | 46,550 |
19.12.24 15:45:21 | - | 46,600 |
19.12.24 15:45:10 | - | 46,600 |
19.12.24 15:45:01 | - | 46,600 |
19.12.24 15:43:31 | - | 46,700 |
19.12.24 15:42:40 | - | 46,750 |