ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:52:28 | - | 44,150 |
12.06.25 12:52:27 | - | 44,150 |
12.06.25 12:51:39 | - | 44,100 |
12.06.25 12:26:13 | - | 44,200 |
12.06.25 12:15:20 | - | 44,200 |
12.06.25 12:00:27 | - | 44,200 |
12.06.25 12:00:22 | - | 44,200 |
12.06.25 12:00:07 | - | 44,200 |
12.06.25 11:59:55 | - | 44,200 |
12.06.25 11:59:52 | - | 44,250 |
12.06.25 11:59:37 | - | 44,200 |
12.06.25 11:57:26 | - | 44,250 |
12.06.25 11:44:11 | - | 44,250 |
12.06.25 11:44:07 | - | 44,200 |
12.06.25 11:43:32 | - | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:42:52 | - | 44,300 |
12.06.25 11:30:53 | - | 44,300 |
12.06.25 11:27:52 | - | 44,300 |
12.06.25 11:25:29 | - | 44,350 |
12.06.25 11:24:37 | - | 44,350 |
12.06.25 11:22:14 | - | 44,350 |
12.06.25 11:21:00 | - | 44,300 |
12.06.25 11:18:22 | - | 44,300 |
12.06.25 11:18:16 | - | 44,300 |
12.06.25 11:18:08 | - | 44,250 |
12.06.25 11:18:02 | - | 44,300 |
12.06.25 10:35:16 | - | 44,200 |
12.06.25 10:34:41 | - | 44,250 |
12.06.25 10:34:22 | - | 44,250 |
12.06.25 10:22:49 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:19:00 | - | 44,250 |
12.06.25 10:19:00 | - | 44,300 |
12.06.25 10:16:31 | - | 44,250 |
12.06.25 10:16:15 | - | 44,300 |
12.06.25 10:16:15 | - | 44,300 |
12.06.25 10:16:06 | - | 44,300 |
12.06.25 10:16:05 | - | 44,250 |
12.06.25 10:16:04 | - | 44,250 |
12.06.25 10:15:56 | - | 44,300 |
12.06.25 10:15:53 | - | 44,250 |
12.06.25 10:15:52 | - | 44,350 |
12.06.25 10:15:48 | - | 44,300 |
12.06.25 10:15:48 | - | 44,250 |
12.06.25 10:15:45 | - | 44,300 |
12.06.25 10:15:44 | - | 44,250 |