ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:56 | - | 43,000 |
06.06.25 13:02:45 | - | 43,050 |
06.06.25 13:02:25 | - | 43,000 |
06.06.25 13:02:24 | - | 43,000 |
06.06.25 13:02:23 | - | 42,950 |
06.06.25 13:02:23 | - | 43,000 |
06.06.25 12:59:59 | - | 42,950 |
06.06.25 12:58:00 | - | 42,900 |
06.06.25 12:56:45 | - | 42,950 |
06.06.25 12:56:20 | - | 42,900 |
06.06.25 12:55:25 | - | 42,950 |
06.06.25 12:55:00 | - | 42,900 |
06.06.25 12:54:25 | - | 42,950 |
06.06.25 12:48:23 | - | 42,900 |
06.06.25 12:35:50 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:35:31 | - | 42,950 |
06.06.25 12:35:31 | - | 42,950 |
06.06.25 12:32:56 | - | 42,950 |
06.06.25 12:32:05 | - | 42,900 |
06.06.25 12:31:51 | - | 42,950 |
06.06.25 12:22:00 | - | 42,900 |
06.06.25 12:20:44 | - | 42,950 |
06.06.25 12:04:50 | - | 42,900 |
06.06.25 12:04:45 | - | 42,950 |
06.06.25 12:02:15 | - | 42,900 |
06.06.25 11:58:00 | - | 42,900 |
06.06.25 11:57:29 | - | 42,950 |
06.06.25 11:55:56 | - | 42,900 |
06.06.25 11:50:00 | - | 42,950 |
06.06.25 11:49:55 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:25 | - | 42,950 |
06.06.25 11:45:16 | - | 43,000 |
06.06.25 11:40:00 | - | 42,950 |
06.06.25 11:39:20 | - | 43,000 |
06.06.25 11:39:19 | - | 42,950 |
06.06.25 11:38:35 | - | 43,000 |
06.06.25 11:37:52 | - | 42,950 |
06.06.25 11:37:45 | - | 43,000 |
06.06.25 11:37:44 | - | 42,950 |
06.06.25 11:23:45 | - | 42,900 |
06.06.25 11:23:20 | - | 42,950 |
06.06.25 11:23:13 | - | 42,900 |
06.06.25 11:22:17 | - | 42,900 |
06.06.25 11:21:52 | - | 42,950 |
06.06.25 11:21:30 | - | 42,900 |