ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:31 | - | 42,600 |
06.06.25 09:30:33 | - | 42,550 |
06.06.25 09:30:33 | - | 42,600 |
06.06.25 09:30:26 | - | 42,550 |
06.06.25 09:30:26 | - | 42,600 |
06.06.25 09:30:16 | - | 42,650 |
06.06.25 09:30:06 | - | 42,650 |
06.06.25 09:30:06 | - | 42,850 |
06.06.25 09:30:00 | - | 42,950 |
06.06.25 09:29:08 | - | 42,950 |
06.06.25 09:21:54 | - | 42,950 |
06.06.25 09:20:56 | - | 43,000 |
06.06.25 09:20:48 | - | 42,950 |
06.06.25 09:14:33 | - | 42,900 |
06.06.25 09:14:23 | - | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:56 | - | 42,900 |
06.06.25 09:11:55 | - | 42,850 |
06.06.25 09:10:12 | - | 42,850 |
06.06.25 09:07:09 | - | 42,800 |
06.06.25 09:07:09 | - | 42,850 |
06.06.25 09:01:34 | - | 42,850 |
06.06.25 09:01:01 | - | 42,750 |
06.06.25 09:00:47 | - | 42,700 |
06.06.25 08:57:45 | - | 42,750 |
06.06.25 08:50:36 | - | 42,750 |
06.06.25 08:50:01 | - | 42,750 |
06.06.25 08:50:01 | - | 42,750 |
06.06.25 08:50:00 | - | 42,800 |
06.06.25 08:49:56 | - | 42,750 |
06.06.25 08:49:54 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:49:53 | - | 42,750 |
06.06.25 08:49:52 | - | 42,800 |
06.06.25 08:49:51 | - | 42,750 |
06.06.25 08:49:51 | - | 42,800 |
06.06.25 08:49:49 | - | 42,750 |
06.06.25 08:49:48 | - | 42,800 |
06.06.25 08:49:48 | - | 42,750 |
06.06.25 08:49:46 | - | 42,800 |
06.06.25 08:49:45 | - | 42,750 |
06.06.25 08:49:45 | - | 42,800 |
06.06.25 08:49:44 | - | 42,750 |
06.06.25 08:49:43 | - | 42,800 |
06.06.25 08:49:41 | - | 42,750 |
06.06.25 08:49:40 | - | 42,800 |
06.06.25 08:49:39 | - | 42,750 |