ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:58 | - | 42,350 |
11:27:55 | - | 42,300 |
11:18:11 | - | 42,350 |
11:17:17 | - | 42,350 |
11:17:13 | - | 42,300 |
11:17:12 | - | 42,400 |
11:14:36 | - | 42,300 |
11:07:29 | - | 42,250 |
11:07:27 | - | 42,250 |
10:39:01 | - | 42,250 |
10:29:07 | - | 42,250 |
10:29:05 | - | 42,250 |
10:19:47 | - | 42,450 |
10:19:18 | - | 42,450 |
10:18:57 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:17 | - | 42,450 |
10:14:16 | - | 42,450 |
10:12:11 | - | 42,450 |
10:09:04 | - | 42,450 |
10:07:24 | - | 42,450 |
10:07:19 | - | 42,550 |
10:03:34 | - | 42,500 |
10:03:30 | - | 42,500 |
10:01:03 | - | 42,500 |
09:58:20 | - | 42,500 |
09:58:20 | - | 42,450 |
09:54:08 | - | 42,450 |
09:52:35 | - | 42,500 |
09:52:30 | - | 42,550 |
09:52:29 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:28 | - | 42,500 |
09:52:28 | - | 42,450 |
09:52:21 | - | 42,450 |
09:52:20 | - | 42,450 |
09:52:20 | - | 42,600 |
09:51:05 | - | 42,450 |
09:50:09 | - | 42,450 |
09:48:03 | - | 42,450 |
09:47:24 | - | 42,450 |
09:33:32 | - | 42,450 |
09:31:45 | - | 42,450 |
09:31:39 | - | 42,450 |
09:31:03 | - | 42,450 |
09:30:48 | - | 42,450 |
09:30:16 | - | 42,450 |