ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:26 | - | 43,200 |
16:27:25 | - | 43,250 |
16:27:15 | - | 43,200 |
16:27:03 | - | 43,250 |
16:26:17 | - | 43,100 |
16:25:17 | - | 43,150 |
16:24:46 | - | 43,050 |
16:21:34 | - | 43,100 |
16:20:14 | - | 43,050 |
16:20:08 | - | 43,100 |
16:20:07 | - | 43,050 |
16:19:44 | - | 43,050 |
16:19:31 | - | 43,100 |
16:17:39 | - | 43,100 |
16:17:30 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:11 | - | 43,050 |
16:12:04 | - | 43,100 |
16:07:20 | - | 43,050 |
16:04:16 | - | 43,050 |
16:04:03 | - | 43,050 |
16:04:00 | - | 43,100 |
16:03:58 | - | 43,050 |
16:03:58 | - | 43,100 |
16:03:43 | - | 43,100 |
16:03:14 | - | 43,100 |
16:00:51 | - | 43,200 |
15:59:08 | - | 43,200 |
15:59:06 | - | 43,200 |
15:59:02 | - | 43,150 |
15:58:43 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:43 | - | 43,100 |
15:58:14 | - | 43,100 |
15:58:01 | - | 43,150 |
15:57:53 | - | 43,100 |
15:57:36 | - | 43,150 |
15:57:32 | - | 43,100 |
15:56:38 | - | 43,050 |
15:56:27 | - | 43,050 |
15:56:17 | - | 43,150 |
15:55:13 | - | 43,050 |
15:54:54 | - | 43,050 |
15:54:44 | - | 43,050 |
15:53:02 | - | 43,050 |
15:53:00 | - | 43,050 |
15:52:59 | - | 43,000 |