ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:30 | - | 44,300 |
15:57:47 | - | 44,350 |
15:57:46 | - | 44,350 |
15:57:45 | - | 44,250 |
15:57:43 | - | 44,350 |
15:57:39 | - | 44,150 |
15:57:38 | - | 44,150 |
15:56:54 | - | 44,200 |
15:46:34 | - | 44,250 |
15:44:03 | - | 44,250 |
15:42:10 | - | 44,250 |
15:41:20 | - | 44,200 |
15:39:04 | - | 44,200 |
15:38:51 | - | 44,200 |
15:37:28 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:22 | - | 44,250 |
15:30:01 | - | 44,050 |
15:24:49 | - | 44,100 |
15:18:57 | - | 44,100 |
15:17:22 | - | 44,150 |
15:16:48 | - | 44,100 |
15:14:08 | - | 44,100 |
15:13:27 | - | 44,100 |
15:13:26 | - | 44,150 |
15:13:16 | - | 44,150 |
15:11:02 | - | 44,100 |
15:10:32 | - | 44,150 |
15:09:52 | - | 44,100 |
15:09:49 | - | 44,150 |
15:02:14 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:12 | - | 44,050 |
15:02:05 | - | 44,100 |
15:02:04 | - | 44,050 |
15:01:57 | - | 44,100 |
15:01:34 | - | 44,050 |
15:00:52 | - | 44,100 |
14:46:54 | - | 44,200 |
14:43:01 | - | 44,200 |
14:42:54 | - | 44,200 |
14:39:54 | - | 44,200 |
14:38:08 | - | 44,150 |
14:37:23 | - | 44,200 |
14:33:55 | - | 44,200 |
14:33:21 | - | 44,150 |
14:33:14 | - | 44,100 |