ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:44 | - | 42,850 |
06.06.25 15:30:37 | - | 42,900 |
06.06.25 15:30:24 | - | 42,850 |
06.06.25 15:30:01 | - | 42,900 |
06.06.25 15:29:48 | - | 42,850 |
06.06.25 15:29:25 | - | 42,900 |
06.06.25 15:29:20 | - | 42,850 |
06.06.25 15:28:37 | - | 42,900 |
06.06.25 15:27:15 | - | 42,850 |
06.06.25 15:26:50 | - | 42,900 |
06.06.25 15:26:18 | - | 42,850 |
06.06.25 15:26:18 | - | 42,900 |
06.06.25 15:26:16 | - | 42,900 |
06.06.25 15:26:10 | - | 42,900 |
06.06.25 15:17:20 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:06 | - | 42,750 |
06.06.25 15:13:20 | - | 42,700 |
06.06.25 15:08:35 | - | 42,750 |
06.06.25 15:08:30 | - | 42,750 |
06.06.25 15:08:05 | - | 42,750 |
06.06.25 15:04:20 | - | 42,750 |
06.06.25 15:03:15 | - | 42,800 |
06.06.25 15:03:10 | - | 42,850 |
06.06.25 15:03:10 | - | 42,800 |
06.06.25 15:03:06 | - | 42,850 |
06.06.25 15:03:06 | - | 42,900 |
06.06.25 15:03:04 | - | 42,900 |
06.06.25 15:00:04 | - | 42,850 |
06.06.25 15:00:04 | - | 42,900 |
06.06.25 14:59:50 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:39 | - | 42,950 |
06.06.25 14:51:45 | - | 42,900 |
06.06.25 14:51:16 | - | 42,950 |
06.06.25 14:51:13 | - | 42,900 |
06.06.25 14:48:35 | - | 42,950 |
06.06.25 14:48:28 | - | 42,900 |
06.06.25 14:48:26 | - | 42,900 |
06.06.25 14:48:22 | - | 42,950 |
06.06.25 14:34:42 | - | 43,000 |
06.06.25 14:34:40 | - | 43,000 |
06.06.25 14:33:32 | - | 42,900 |
06.06.25 14:32:39 | - | 42,850 |
06.06.25 14:31:01 | - | 42,850 |
06.06.25 14:31:00 | - | 42,900 |
06.06.25 14:30:49 | - | 42,850 |