ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:32 | - | 44,700 |
18:49:31 | - | 44,550 |
18:48:57 | - | 44,450 |
18:47:56 | - | 44,450 |
18:46:43 | - | 44,450 |
18:46:20 | - | 44,450 |
18:44:11 | - | 44,450 |
18:43:57 | - | 44,450 |
18:39:07 | - | 44,450 |
18:18:28 | - | 44,450 |
18:18:21 | - | 44,450 |
18:18:18 | - | 44,500 |
18:18:16 | - | 44,500 |
18:18:01 | - | 44,450 |
18:17:57 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:52 | - | 44,450 |
18:17:20 | - | 44,450 |
18:17:17 | - | 44,450 |
18:17:13 | - | 44,450 |
18:14:45 | - | 44,450 |
18:14:09 | - | 44,450 |
18:12:01 | - | 44,450 |
18:11:46 | - | 44,450 |
18:11:38 | - | 44,450 |
18:11:21 | - | 44,450 |
18:11:16 | - | 44,450 |
18:10:27 | - | 44,450 |
18:10:18 | - | 44,450 |
17:42:06 | - | 44,450 |
17:42:05 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:45 | - | 44,450 |
17:38:43 | - | 44,450 |
17:36:54 | - | 44,400 |
17:36:51 | - | 44,450 |
17:35:44 | - | 44,400 |
17:35:43 | - | 44,500 |
17:34:42 | - | 44,500 |
17:34:41 | - | 44,400 |
17:34:40 | - | 44,450 |
17:34:07 | - | 44,500 |
17:31:08 | - | 44,450 |
17:31:05 | - | 44,500 |
17:31:02 | - | 44,450 |
17:31:00 | - | 44,400 |
17:30:40 | - | 44,450 |