ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:05 | - | 44,300 |
17:06:02 | - | 44,250 |
17:06:00 | - | 44,250 |
17:04:54 | - | 44,350 |
17:04:34 | - | 44,450 |
17:04:04 | - | 44,400 |
17:03:56 | - | 44,300 |
17:03:48 | - | 44,300 |
17:03:36 | - | 44,300 |
17:03:35 | - | 44,350 |
17:03:30 | - | 44,200 |
17:03:28 | - | 44,100 |
17:01:44 | - | 44,100 |
17:01:41 | - | 44,050 |
17:01:38 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | - | 44,100 |
17:01:05 | - | 44,000 |
17:00:57 | - | 44,100 |
17:00:54 | - | 44,100 |
17:00:53 | - | 44,100 |
17:00:36 | - | 44,100 |
16:55:26 | - | 44,150 |
16:53:32 | - | 44,100 |
16:52:46 | - | 44,150 |
16:52:35 | - | 44,100 |
16:51:56 | - | 44,150 |
16:51:51 | - | 44,100 |
16:51:45 | - | 44,150 |
16:51:37 | - | 44,100 |
16:49:09 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:07 | - | 44,100 |
16:49:01 | - | 44,050 |
16:45:34 | - | 44,000 |
16:45:32 | - | 43,950 |
16:45:23 | - | 44,000 |
16:45:18 | - | 44,000 |
16:42:31 | - | 44,100 |
16:42:20 | - | 44,050 |
16:41:36 | - | 44,100 |
16:41:14 | - | 44,000 |
16:40:34 | - | 44,000 |
16:37:41 | - | 43,950 |
16:37:33 | - | 43,950 |
16:37:28 | - | 43,900 |
16:37:23 | - | 43,950 |