ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:13 | - | 43,100 |
06.06.25 17:21:01 | - | 43,050 |
06.06.25 17:21:00 | - | 43,100 |
06.06.25 17:20:56 | - | 43,050 |
06.06.25 17:20:52 | - | 43,100 |
06.06.25 17:20:41 | - | 43,050 |
06.06.25 17:20:39 | - | 43,050 |
06.06.25 17:20:34 | - | 43,050 |
06.06.25 17:20:33 | - | 43,100 |
06.06.25 17:20:29 | - | 43,050 |
06.06.25 17:20:25 | - | 43,050 |
06.06.25 17:20:23 | - | 43,050 |
06.06.25 17:20:19 | - | 43,050 |
06.06.25 17:20:17 | - | 43,050 |
06.06.25 17:20:08 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:00 | - | 43,050 |
06.06.25 17:19:16 | - | 43,100 |
06.06.25 17:19:07 | - | 43,050 |
06.06.25 17:17:43 | - | 43,050 |
06.06.25 17:17:30 | - | 43,100 |
06.06.25 17:16:55 | - | 43,050 |
06.06.25 17:16:55 | - | 43,000 |
06.06.25 17:05:45 | - | 43,050 |
06.06.25 17:05:40 | - | 43,050 |
06.06.25 17:05:38 | - | 43,050 |
06.06.25 17:05:34 | - | 43,050 |
06.06.25 17:05:34 | - | 43,050 |
06.06.25 17:05:22 | - | 43,050 |
06.06.25 17:01:42 | - | 43,050 |
06.06.25 17:01:13 | - | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:38 | - | 43,000 |
06.06.25 16:54:50 | - | 43,050 |
06.06.25 16:54:30 | - | 43,100 |
06.06.25 16:52:40 | - | 43,050 |
06.06.25 16:49:45 | - | 43,100 |
06.06.25 16:49:41 | - | 43,050 |
06.06.25 16:48:52 | - | 43,100 |
06.06.25 16:44:07 | - | 43,050 |
06.06.25 16:40:50 | - | 43,050 |
06.06.25 16:39:09 | - | 43,050 |
06.06.25 16:35:46 | - | 43,050 |
06.06.25 16:30:31 | - | 43,000 |
06.06.25 16:25:10 | - | 43,050 |
06.06.25 16:22:48 | - | 43,000 |
06.06.25 16:22:10 | - | 43,050 |