BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:48 | - | 27,000 |
02.09.24 10:30:45 | - | 27,000 |
02.09.24 10:22:09 | - | 26,800 |
02.09.24 10:17:26 | - | 26,800 |
02.09.24 10:16:40 | - | 26,800 |
02.09.24 09:37:30 | - | 26,800 |
02.09.24 09:11:05 | - | 26,800 |
02.09.24 08:00:16 | - | 26,700 |
02.09.24 07:52:15 | - | 26,700 |
30.08.24 21:50:49 | - | 26,700 |
30.08.24 17:36:07 | - | 26,700 |
30.08.24 17:31:01 | - | 26,700 |
30.08.24 17:28:55 | - | 26,600 |
30.08.24 17:28:50 | - | 26,600 |
30.08.24 17:28:50 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:28:45 | - | 26,600 |
30.08.24 17:28:40 | - | 26,600 |
30.08.24 17:28:40 | - | 26,800 |
30.08.24 17:21:05 | - | 26,600 |
30.08.24 16:12:02 | - | 26,600 |
30.08.24 15:44:28 | - | 26,100 |
30.08.24 15:06:59 | - | 25,100 |
30.08.24 13:49:32 | - | 25,000 |
30.08.24 13:14:00 | - | 25,300 |
30.08.24 10:32:27 | - | 25,000 |
30.08.24 09:02:31 | - | 25,000 |
30.08.24 07:44:03 | - | 25,200 |
29.08.24 21:58:00 | - | 25,200 |
29.08.24 17:31:02 | - | 25,200 |
29.08.24 13:17:02 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:02:24 | - | 25,000 |
29.08.24 07:58:45 | - | 25,500 |
29.08.24 07:42:21 | - | 25,500 |
28.08.24 21:58:00 | - | 25,500 |
28.08.24 17:44:28 | - | 25,500 |
28.08.24 17:36:09 | - | 25,500 |
28.08.24 17:31:01 | - | 25,500 |
28.08.24 17:29:00 | - | 25,600 |
28.08.24 17:13:52 | - | 25,300 |
28.08.24 17:13:39 | - | 25,300 |
28.08.24 17:13:24 | - | 25,100 |
28.08.24 17:13:06 | - | 25,000 |
28.08.24 17:12:06 | - | 25,000 |
28.08.24 14:35:11 | - | 25,000 |
28.08.24 13:17:27 | - | 25,100 |