BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:38 | - | 27,000 |
16.09.24 14:37:42 | - | 27,000 |
16.09.24 14:37:05 | - | 27,000 |
16.09.24 13:17:06 | - | 27,000 |
16.09.24 11:16:55 | - | 27,000 |
16.09.24 09:43:59 | - | 27,000 |
16.09.24 09:38:35 | - | 26,500 |
16.09.24 09:13:59 | - | 27,000 |
16.09.24 09:02:15 | - | 27,000 |
16.09.24 07:50:15 | - | 26,800 |
13.09.24 17:36:26 | - | 26,800 |
13.09.24 17:31:01 | - | 27,000 |
13.09.24 17:17:53 | - | 27,000 |
13.09.24 15:38:27 | - | 27,000 |
13.09.24 15:38:00 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:03 | - | 27,000 |
13.09.24 13:03:11 | - | 27,000 |
13.09.24 12:45:10 | - | 26,600 |
13.09.24 12:45:08 | - | 26,500 |
13.09.24 12:39:11 | - | 26,500 |
13.09.24 09:45:58 | - | 27,000 |
13.09.24 09:45:53 | - | 26,500 |
13.09.24 09:45:50 | - | 26,500 |
13.09.24 09:45:42 | - | 26,500 |
13.09.24 09:22:10 | - | 27,200 |
13.09.24 09:02:30 | - | 27,200 |
13.09.24 08:09:32 | - | 27,100 |
13.09.24 07:50:15 | - | 27,000 |
12.09.24 17:36:10 | - | 27,000 |
12.09.24 17:31:01 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:28 | - | 27,100 |
12.09.24 17:28:21 | - | 26,800 |
12.09.24 17:28:21 | - | 27,200 |
12.09.24 17:27:58 | - | 27,900 |
12.09.24 17:27:55 | - | 27,600 |
12.09.24 17:27:52 | - | 27,300 |
12.09.24 13:17:26 | - | 26,700 |
12.09.24 09:02:31 | - | 26,700 |
12.09.24 07:52:46 | - | 26,800 |
11.09.24 17:48:02 | - | 26,800 |
11.09.24 17:36:25 | - | 26,800 |
11.09.24 17:31:01 | - | 27,000 |
11.09.24 16:14:08 | - | 27,000 |
11.09.24 16:08:47 | - | 27,000 |
11.09.24 16:06:31 | - | 26,500 |