BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:39 | - | 26,600 |
11.09.24 14:30:01 | - | 26,500 |
11.09.24 13:17:13 | - | 26,600 |
11.09.24 09:02:10 | - | 26,600 |
11.09.24 08:01:09 | - | 26,600 |
11.09.24 07:45:40 | - | 26,600 |
10.09.24 17:36:41 | - | 26,600 |
10.09.24 16:16:09 | - | 27,000 |
10.09.24 15:20:53 | - | 27,000 |
10.09.24 15:20:52 | - | 27,100 |
10.09.24 15:20:41 | - | 27,100 |
10.09.24 15:20:17 | - | 27,000 |
10.09.24 15:20:16 | - | 26,500 |
10.09.24 14:46:40 | - | 26,500 |
10.09.24 14:46:39 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:46:26 | - | 26,600 |
10.09.24 13:17:01 | - | 26,700 |
10.09.24 12:18:43 | - | 26,700 |
10.09.24 09:02:13 | - | 26,700 |
10.09.24 08:00:44 | - | 26,600 |
09.09.24 17:36:03 | - | 26,600 |
09.09.24 17:28:12 | - | 26,600 |
09.09.24 17:27:34 | - | 26,700 |
09.09.24 17:24:10 | - | 26,600 |
09.09.24 13:40:00 | - | 26,700 |
09.09.24 13:09:21 | - | 26,600 |
09.09.24 10:32:27 | - | 26,700 |
09.09.24 10:32:27 | - | 26,600 |
09.09.24 09:02:22 | - | 26,600 |
09.09.24 07:50:16 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:19 | - | 26,700 |
06.09.24 17:31:01 | - | 27,000 |
06.09.24 16:39:36 | - | 27,000 |
06.09.24 16:35:56 | - | 27,000 |
06.09.24 16:31:24 | - | 26,500 |
06.09.24 14:30:17 | - | 26,600 |
06.09.24 14:29:45 | - | 26,500 |
06.09.24 14:01:35 | - | 26,600 |
06.09.24 13:17:28 | - | 26,500 |
06.09.24 11:52:24 | - | 26,500 |
06.09.24 11:51:41 | - | 26,600 |
06.09.24 11:05:41 | - | 26,500 |
06.09.24 10:04:24 | - | 26,600 |
06.09.24 10:03:35 | - | 26,500 |
06.09.24 09:47:41 | - | 26,600 |