BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:13 | - | 26,600 |
06.09.24 09:02:04 | - | 26,500 |
06.09.24 08:07:53 | - | 26,200 |
06.09.24 07:46:35 | - | 26,100 |
05.09.24 18:48:28 | - | 26,100 |
05.09.24 17:36:22 | - | 26,300 |
05.09.24 17:35:56 | - | 26,500 |
05.09.24 17:21:37 | - | 26,500 |
05.09.24 17:21:30 | - | 26,800 |
05.09.24 17:21:15 | - | 26,800 |
05.09.24 16:27:24 | - | 26,800 |
05.09.24 16:00:28 | - | 26,800 |
05.09.24 15:59:46 | - | 26,800 |
05.09.24 15:45:05 | - | 26,800 |
05.09.24 15:44:46 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:37:37 | - | 26,800 |
05.09.24 14:46:55 | - | 26,800 |
05.09.24 13:17:29 | - | 26,900 |
05.09.24 12:52:26 | - | 26,900 |
05.09.24 09:02:22 | - | 26,900 |
05.09.24 07:50:38 | - | 26,700 |
04.09.24 17:36:22 | - | 26,700 |
04.09.24 17:35:46 | - | 26,800 |
04.09.24 16:01:09 | - | 26,800 |
04.09.24 13:17:24 | - | 26,800 |
04.09.24 09:02:07 | - | 26,800 |
04.09.24 07:45:37 | - | 26,600 |
03.09.24 17:36:20 | - | 26,600 |
03.09.24 17:31:01 | - | 26,700 |
03.09.24 17:29:35 | - | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:14 | - | 26,700 |
03.09.24 16:58:07 | - | 27,200 |
03.09.24 16:57:38 | - | 27,100 |
03.09.24 15:00:00 | - | 27,000 |
03.09.24 14:59:38 | - | 26,800 |
03.09.24 13:17:20 | - | 26,700 |
03.09.24 10:01:45 | - | 26,700 |
03.09.24 09:12:23 | - | 26,700 |
03.09.24 09:02:25 | - | 26,700 |
03.09.24 07:48:35 | - | 26,800 |
02.09.24 17:37:01 | - | 26,800 |
02.09.24 17:31:01 | - | 27,100 |
02.09.24 15:00:00 | - | 27,100 |
02.09.24 13:46:42 | - | 27,000 |
02.09.24 13:17:14 | - | 27,100 |